| Feb 17 2026 |
7242 |
370.39 |
| Feb 10 2026 |
7118 |
370.39 |
| Feb 03 2026 |
7115 |
370.39 |
| Jan 27 2026 |
7085 |
370.39 |
| Jan 20 2026 |
7129 |
370.39 |
| Jan 13 2026 |
7112 |
370.39 |
| Jan 06 2026 |
7120 |
370.39 |
| Dec 30 2025 |
7124 |
370.39 |
| Dec 23 2025 |
7114 |
370.39 |
| Dec 16 2025 |
7122 |
370.39 |
| Dec 09 2025 |
7116 |
370.39 |
| Dec 02 2025 |
7083 |
370.39 |
| Nov 25 2025 |
7106 |
370.39 |
| Nov 18 2025 |
7104 |
370.39 |
| Nov 11 2025 |
7085 |
370.39 |
| Nov 04 2025 |
7090 |
370.39 |
| Oct 28 2025 |
7037 |
370.39 |
| Oct 21 2025 |
7116 |
370.39 |
| Oct 14 2025 |
7224 |
370.39 |
| Oct 07 2025 |
7298 |
370.39 |
| Sep 30 2025 |
7382 |
370.39 |
| Sep 23 2025 |
7418 |
370.39 |
| Sep 16 2025 |
7247 |
370.39 |
| Sep 09 2025 |
7266 |
370.39 |
| Sep 02 2025 |
7380 |
370.39 |
| Aug 26 2025 |
7037 |
370.39 |
| Aug 19 2025 |
7171 |
370.39 |
| Aug 12 2025 |
7210 |
370.39 |
| Aug 05 2025 |
6719 |
370.39 |
| Jul 29 2025 |
6799 |
370.39 |
| Jul 22 2025 |
6835 |
370.39 |
| Jul 15 2025 |
7138 |
370.39 |
| Jul 08 2025 |
7346 |
370.39 |
| Jul 01 2025 |
7186 |
370.39 |
| Jun 24 2025 |
7114 |
370.39 |
| Jun 17 2025 |
7293 |
370.39 |
| Jun 10 2025 |
7346 |
370.39 |
| Jun 03 2025 |
7303 |
370.39 |
| May 27 2025 |
7332 |
370.39 |
| May 20 2025 |
7545 |
370.39 |
| May 13 2025 |
7639 |
370.39 |
| May 06 2025 |
7755 |
370.39 |
| Apr 29 2025 |
7807 |
370.39 |
| Apr 22 2025 |
8031 |
370.39 |
| Apr 15 2025 |
7958 |
370.39 |
| Apr 08 2025 |
7594 |
370.39 |
| Apr 01 2025 |
7451 |
370.39 |
| Mar 25 2025 |
7407 |
370.39 |
| Mar 18 2025 |
7444 |
370.91 |
| Mar 11 2025 |
7680 |
371.43 |
| Mar 04 2025 |
7429 |
371.43 |
| Feb 25 2025 |
7436 |
371.43 |
| Feb 18 2025 |
7384 |
371.43 |
| Feb 11 2025 |
4355 |
371.43 |
| Feb 04 2025 |
4348 |
371.43 |
| Jan 29 2025 |
4373 |
371.43 |
| Jan 22 2025 |
4385 |
371.43 |
| Jan 15 2025 |
4394 |
371.43 |
| Jan 08 2025 |
4395 |
371.43 |
| Jan 01 2025 |
4385 |
371.43 |
| Dec 25 2024 |
4385 |
371.43 |
| Dec 18 2024 |
4379 |
371.43 |
| Dec 11 2024 |
4368 |
371.43 |
| Dec 04 2024 |
4367 |
371.43 |
| Nov 27 2024 |
4366 |
371.43 |
| Nov 20 2024 |
4302 |
371.43 |
| Nov 13 2024 |
4286 |
371.43 |
| Nov 06 2024 |
4116 |
371.43 |
| Oct 30 2024 |
4098 |
371.43 |
| Oct 23 2024 |
4103 |
371.43 |
| Oct 16 2024 |
4194 |
371.43 |
| Oct 09 2024 |
4200 |
371.43 |
| Oct 02 2024 |
1262 |
371.43 |
| Sep 25 2024 |
1402 |
371.43 |
| Sep 18 2024 |
1490 |
371.43 |
| Sep 11 2024 |
1513 |
371.43 |
| Sep 04 2024 |
1583 |
371.43 |
| Aug 28 2024 |
1667 |
371.43 |
| Aug 21 2024 |
1714 |
371.43 |
| Aug 14 2024 |
1725 |
371.43 |
| Aug 07 2024 |
1725 |
371.43 |
| Jul 31 2024 |
1745 |
371.43 |
| Jul 24 2024 |
1672 |
371.43 |
| Jul 17 2024 |
1691 |
371.43 |
| Jul 10 2024 |
1653 |
371.43 |
| Jul 03 2024 |
1660 |
371.43 |
| Jun 26 2024 |
1592 |
371.43 |
| Jun 19 2024 |
1640 |
371.43 |
| Jun 12 2024 |
1612 |
371.43 |
| Jun 05 2024 |
1559 |
371.43 |
| May 29 2024 |
1558 |
371.43 |
| May 22 2024 |
1499 |
371.43 |
| May 15 2024 |
1552 |
371.43 |
| May 08 2024 |
1538 |
371.43 |
| May 01 2024 |
1556 |
371.43 |
| Apr 24 2024 |
2555 |
371.43 |
| Apr 17 2024 |
2637 |
371.43 |
| Mar 27 2024 |
11570 |
643.46 |
| Mar 21 2024 |
11574 |
640.23 |
| Mar 14 2024 |
11497 |
640.23 |
| Mar 07 2024 |
8340 |
634.36 |
| Feb 29 2024 |
8351 |
634.36 |
| Feb 22 2024 |
8360 |
634.36 |
| Feb 15 2024 |
8496 |
635.91 |
| Feb 08 2024 |
8541 |
635.91 |
| Feb 01 2024 |
8561 |
635.91 |
| Jan 25 2024 |
8570 |
635.91 |
| Jan 18 2024 |
8732 |
635.91 |
| Jan 11 2024 |
8763 |
635.91 |
| Jan 04 2024 |
8763 |
635.91 |
| Dec 28 2023 |
8677 |
635.91 |
| Dec 21 2023 |
8677 |
635.91 |
| Dec 14 2023 |
8677 |
635.91 |
| Dec 07 2023 |
8633 |
635.91 |
| Nov 30 2023 |
7246 |
635.91 |
| Nov 23 2023 |
7139 |
635.91 |
| Nov 16 2023 |
5640 |
635.91 |
| Nov 09 2023 |
5306 |
635.91 |
| Nov 02 2023 |
5283 |
635.91 |
| Oct 26 2023 |
4973 |
635.91 |
| Oct 19 2023 |
4990 |
635.91 |
| Oct 12 2023 |
5010 |
635.91 |
| Oct 05 2023 |
4986 |
635.91 |
| Sep 28 2023 |
4866 |
635.91 |
| Sep 21 2023 |
4811 |
635.91 |
| Sep 14 2023 |
4853 |
635.91 |
| Sep 07 2023 |
4839 |
635.91 |
| Aug 31 2023 |
4845 |
635.91 |
| Aug 24 2023 |
4886 |
635.91 |
| Aug 17 2023 |
4929 |
635.91 |
| Aug 10 2023 |
4937 |
635.91 |
| Aug 03 2023 |
4942 |
635.91 |
| Jul 27 2023 |
4967 |
635.91 |
| Jul 20 2023 |
4702 |
635.91 |
| Jul 13 2023 |
4741 |
635.91 |
| Jul 06 2023 |
4231 |
635.91 |
| Jun 29 2023 |
4098 |
635.91 |
| Jun 22 2023 |
4156 |
635.91 |
| Jun 15 2023 |
3495 |
635.91 |
| Jun 08 2023 |
3429 |
635.91 |
| Jun 01 2023 |
3360 |
635.91 |
| May 25 2023 |
3135 |
635.91 |
| May 18 2023 |
3129 |
635.91 |
| May 11 2023 |
3256 |
635.91 |
| May 04 2023 |
3237 |
635.91 |
| Apr 27 2023 |
3366 |
635.91 |
| Apr 20 2023 |
3156 |
635.91 |
| Apr 13 2023 |
3202 |
635.91 |
| Apr 06 2023 |
3238 |
635.91 |
| Mar 30 2023 |
3149 |
635.91 |
| Mar 23 2023 |
3324 |
635.91 |
| Mar 16 2023 |
3567 |
635.91 |
| Mar 09 2023 |
3657 |
635.91 |
| Mar 02 2023 |
3721 |
635.91 |
| Feb 23 2023 |
3874 |
635.91 |
| Feb 16 2023 |
3995 |
635.91 |
| Feb 09 2023 |
3995 |
635.91 |
| Feb 02 2023 |
4011 |
635.91 |
| Jan 26 2023 |
4039 |
635.91 |
| Jan 19 2023 |
4068 |
635.91 |
| Jan 12 2023 |
4088 |
635.91 |
| Jan 05 2023 |
4088 |
635.91 |
| Dec 29 2022 |
4088 |
635.91 |
| Dec 22 2022 |
4088 |
635.91 |
| Dec 15 2022 |
4096 |
635.91 |
| Dec 08 2022 |
4124 |
635.91 |
| Dec 01 2022 |
4151 |
635.91 |
| Nov 24 2022 |
4151 |
635.91 |
| Nov 17 2022 |
4202 |
635.91 |
| Nov 10 2022 |
4253 |
635.91 |
| Nov 03 2022 |
4219 |
635.91 |
| Oct 27 2022 |
4239 |
635.91 |
| Oct 20 2022 |
4269 |
635.91 |
| Oct 13 2022 |
4293 |
635.91 |
| Oct 06 2022 |
4250 |
635.91 |
| Sep 29 2022 |
4362 |
635.91 |
| Sep 22 2022 |
4377 |
635.91 |
| Sep 15 2022 |
4470 |
635.91 |
| Sep 08 2022 |
4443 |
635.91 |
| Sep 01 2022 |
4480 |
635.91 |
| Aug 25 2022 |
4518 |
635.91 |
| Aug 18 2022 |
4520 |
635.91 |
| Aug 11 2022 |
4522 |
635.91 |
| Aug 04 2022 |
4522 |
635.91 |
| Jul 28 2022 |
4537 |
635.91 |
| Jul 21 2022 |
4548 |
635.91 |
| Jul 14 2022 |
4553 |
635.91 |
| Jul 07 2022 |
4528 |
635.91 |
| Jun 30 2022 |
4528 |
635.91 |
| Jun 23 2022 |
4493 |
635.91 |
| Jun 16 2022 |
4511 |
635.91 |
| Jun 09 2022 |
3597 |
635.91 |
