| Feb 17 2026 |
11550 |
517.29 |
| Feb 10 2026 |
11447 |
517.29 |
| Feb 03 2026 |
11469 |
517.29 |
| Jan 27 2026 |
11557 |
517.29 |
| Jan 20 2026 |
11640 |
517.29 |
| Jan 13 2026 |
11661 |
517.29 |
| Jan 06 2026 |
11668 |
517.29 |
| Dec 30 2025 |
11669 |
517.29 |
| Dec 23 2025 |
11659 |
517.29 |
| Dec 16 2025 |
11667 |
517.29 |
| Dec 09 2025 |
11661 |
517.29 |
| Dec 02 2025 |
11646 |
517.29 |
| Nov 25 2025 |
11605 |
517.29 |
| Nov 18 2025 |
11638 |
517.29 |
| Nov 11 2025 |
11612 |
517.29 |
| Nov 04 2025 |
11684 |
517.29 |
| Oct 28 2025 |
11630 |
517.29 |
| Oct 21 2025 |
12018 |
517.29 |
| Oct 14 2025 |
12442 |
517.29 |
| Oct 07 2025 |
12549 |
517.29 |
| Sep 30 2025 |
12753 |
517.29 |
| Sep 23 2025 |
12700 |
517.29 |
| Sep 16 2025 |
11976 |
517.29 |
| Sep 09 2025 |
11951 |
517.29 |
| Sep 02 2025 |
11954 |
517.29 |
| Aug 26 2025 |
11739 |
517.29 |
| Aug 19 2025 |
12000 |
517.29 |
| Aug 12 2025 |
12434 |
517.29 |
| Aug 05 2025 |
11944 |
517.29 |
| Jul 29 2025 |
12044 |
517.29 |
| Jul 22 2025 |
12067 |
517.29 |
| Jul 15 2025 |
12366 |
517.29 |
| Jul 08 2025 |
12829 |
517.29 |
| Jul 01 2025 |
12498 |
517.29 |
| Jun 24 2025 |
12383 |
517.29 |
| Jun 17 2025 |
12667 |
517.29 |
| Jun 10 2025 |
12799 |
517.29 |
| Jun 03 2025 |
12980 |
517.29 |
| May 27 2025 |
12920 |
517.29 |
| May 20 2025 |
13233 |
517.29 |
| May 13 2025 |
13419 |
517.29 |
| May 06 2025 |
13487 |
517.29 |
| Apr 29 2025 |
13467 |
517.29 |
| Apr 22 2025 |
13752 |
517.29 |
| Apr 15 2025 |
13601 |
517.29 |
| Apr 08 2025 |
13260 |
517.29 |
| Apr 01 2025 |
12962 |
517.29 |
| Mar 25 2025 |
12902 |
517.29 |
| Mar 18 2025 |
12994 |
517.29 |
| Mar 27 2024 |
12592 |
691.92 |
| Mar 21 2024 |
12710 |
691.92 |
| Mar 14 2024 |
12611 |
691.92 |
| Mar 07 2024 |
12114 |
679.38 |
| Feb 29 2024 |
12116 |
679.38 |
| Feb 22 2024 |
12126 |
679.38 |
| Feb 15 2024 |
9679 |
677.34 |
| Feb 08 2024 |
9734 |
677.34 |
| Feb 01 2024 |
9753 |
677.34 |
| Jan 25 2024 |
9762 |
677.34 |
| Jan 18 2024 |
9910 |
677.34 |
| Jan 11 2024 |
9941 |
677.34 |
| Jan 04 2024 |
9941 |
677.34 |
| Dec 28 2023 |
9835 |
677.34 |
| Dec 21 2023 |
9835 |
677.34 |
| Dec 14 2023 |
9835 |
677.34 |
| Dec 07 2023 |
9791 |
677.34 |
| Nov 30 2023 |
7999 |
677.34 |
| Nov 23 2023 |
7857 |
677.34 |
| Nov 16 2023 |
6252 |
677.34 |
| Nov 09 2023 |
5842 |
677.34 |
| Nov 02 2023 |
5813 |
677.34 |
| Oct 26 2023 |
5390 |
677.34 |
| Oct 19 2023 |
5407 |
677.34 |
| Oct 12 2023 |
5431 |
677.34 |
| Oct 05 2023 |
5406 |
677.34 |
| Sep 28 2023 |
5265 |
677.34 |
| Sep 21 2023 |
5208 |
677.34 |
| Sep 14 2023 |
5250 |
677.34 |
| Sep 07 2023 |
5234 |
677.34 |
| Aug 31 2023 |
5239 |
677.34 |
| Aug 24 2023 |
5279 |
677.34 |
| Aug 17 2023 |
5324 |
677.34 |
| Aug 10 2023 |
5333 |
677.34 |
| Aug 03 2023 |
5338 |
677.34 |
| Jul 27 2023 |
5364 |
677.34 |
| Jul 20 2023 |
5028 |
677.34 |
| Jul 13 2023 |
5069 |
677.34 |
| Jul 06 2023 |
4548 |
677.34 |
| Jun 29 2023 |
4411 |
677.34 |
| Jun 22 2023 |
4467 |
677.34 |
| Jun 15 2023 |
3774 |
677.34 |
| Jun 08 2023 |
3693 |
677.34 |
| Jun 01 2023 |
3603 |
677.34 |
| May 25 2023 |
3363 |
677.34 |
| May 18 2023 |
3359 |
677.34 |
| May 11 2023 |
3483 |
677.34 |
| May 04 2023 |
3466 |
677.34 |
| Apr 27 2023 |
3570 |
677.34 |
| Apr 20 2023 |
3348 |
677.34 |
| Apr 13 2023 |
3402 |
677.34 |
| Apr 06 2023 |
3433 |
677.34 |
| Mar 30 2023 |
3347 |
677.34 |
| Mar 23 2023 |
3524 |
677.34 |
| Mar 16 2023 |
3793 |
677.34 |
| Mar 09 2023 |
3878 |
677.34 |
| Mar 02 2023 |
3944 |
677.34 |
| Feb 23 2023 |
4098 |
677.34 |
| Feb 16 2023 |
4231 |
677.34 |
| Feb 09 2023 |
4231 |
677.34 |
| Feb 02 2023 |
4247 |
677.34 |
| Jan 26 2023 |
4275 |
677.34 |
| Jan 19 2023 |
4303 |
677.34 |
| Jan 12 2023 |
4324 |
677.34 |
| Jan 05 2023 |
4324 |
677.34 |
| Dec 29 2022 |
4324 |
677.34 |
| Dec 22 2022 |
4324 |
677.34 |
| Dec 15 2022 |
4332 |
677.34 |
| Dec 08 2022 |
4360 |
677.34 |
| Dec 01 2022 |
4389 |
677.34 |
| Nov 24 2022 |
4389 |
677.34 |
| Nov 17 2022 |
4442 |
677.34 |
| Nov 10 2022 |
4490 |
677.34 |
| Nov 03 2022 |
4457 |
677.34 |
| Oct 27 2022 |
4475 |
677.34 |
| Oct 20 2022 |
4506 |
677.34 |
| Oct 13 2022 |
4531 |
677.34 |
| Oct 06 2022 |
4489 |
677.34 |
| Sep 29 2022 |
4614 |
677.34 |
| Sep 22 2022 |
4631 |
677.34 |
| Sep 15 2022 |
4736 |
677.34 |
| Sep 08 2022 |
4719 |
677.34 |
| Sep 01 2022 |
4755 |
677.34 |
| Aug 25 2022 |
4793 |
677.34 |
| Aug 18 2022 |
4795 |
677.34 |
| Aug 11 2022 |
4797 |
677.34 |
| Aug 04 2022 |
4797 |
677.34 |
| Jul 28 2022 |
4812 |
677.34 |
| Jul 21 2022 |
4822 |
677.34 |
| Jul 14 2022 |
4827 |
677.34 |
| Jul 07 2022 |
4806 |
677.34 |
| Jun 30 2022 |
4806 |
677.34 |
| Jun 23 2022 |
4770 |
677.34 |
| Jun 16 2022 |
4782 |
677.34 |
| Jun 09 2022 |
3804 |
677.34 |
