| Mar 18 2025 |
15281 |
632.5 |
| Mar 11 2025 |
15381 |
632.5 |
| Mar 04 2025 |
14784 |
632.5 |
| Feb 25 2025 |
14882 |
632.5 |
| Feb 18 2025 |
14790 |
632.5 |
| Feb 11 2025 |
9595 |
632.5 |
| Feb 04 2025 |
9600 |
632.5 |
| Jan 29 2025 |
9609 |
632.5 |
| Jan 22 2025 |
9612 |
632.5 |
| Jan 15 2025 |
9632 |
632.5 |
| Jan 08 2025 |
9632 |
632.5 |
| Jan 01 2025 |
9606 |
632.5 |
| Dec 25 2024 |
9603 |
632.5 |
| Dec 18 2024 |
9597 |
632.5 |
| Dec 11 2024 |
9584 |
632.5 |
| Dec 04 2024 |
9584 |
632.5 |
| Nov 27 2024 |
9490 |
632.5 |
| Nov 20 2024 |
9130 |
632.5 |
| Nov 13 2024 |
9087 |
632.5 |
| Nov 06 2024 |
7639 |
632.5 |
| Oct 30 2024 |
7587 |
632.5 |
| Oct 23 2024 |
7596 |
632.5 |
| Oct 16 2024 |
7768 |
632.5 |
| Oct 09 2024 |
7471 |
632.5 |
| Oct 02 2024 |
4539 |
632.5 |
| Sep 25 2024 |
4805 |
632.5 |
| Sep 18 2024 |
5199 |
632.5 |
| Sep 11 2024 |
5512 |
632.5 |
| Sep 04 2024 |
6103 |
632.5 |
| Aug 28 2024 |
6534 |
632.5 |
| Aug 21 2024 |
7119 |
632.5 |
| Aug 14 2024 |
7225 |
632.5 |
| Aug 07 2024 |
7219 |
632.5 |
| Jul 31 2024 |
7254 |
632.5 |
| Jul 24 2024 |
7139 |
632.5 |
| Jul 17 2024 |
7093 |
632.5 |
| Jul 10 2024 |
6903 |
632.5 |
| Jul 03 2024 |
6910 |
632.5 |
| Jun 26 2024 |
6774 |
632.5 |
| Jun 19 2024 |
6785 |
632.5 |
| Jun 12 2024 |
6732 |
632.5 |
| Jun 05 2024 |
6071 |
632.5 |
| May 29 2024 |
5625 |
632.5 |
| May 22 2024 |
5529 |
632.5 |
| May 15 2024 |
5965 |
632.5 |
| May 08 2024 |
6002 |
632.5 |
| May 01 2024 |
6058 |
632.5 |
| Apr 24 2024 |
8320 |
632.5 |
| Apr 17 2024 |
8474 |
632.5 |
| Mar 27 2024 |
12581 |
691.02 |
| Mar 21 2024 |
12862 |
699.85 |
| Mar 14 2024 |
12762 |
699.85 |
| Mar 07 2024 |
10196 |
702.8 |
| Feb 29 2024 |
10207 |
702.8 |
| Feb 22 2024 |
10218 |
702.8 |
| Feb 15 2024 |
10545 |
709.09 |
| Feb 08 2024 |
10597 |
709.09 |
| Feb 01 2024 |
10617 |
709.09 |
| Jan 25 2024 |
10626 |
709.09 |
| Jan 18 2024 |
10772 |
709.09 |
| Jan 11 2024 |
10803 |
709.09 |
| Jan 04 2024 |
10803 |
709.09 |
| Dec 28 2023 |
10684 |
709.09 |
| Dec 21 2023 |
10684 |
709.09 |
| Dec 14 2023 |
10684 |
709.09 |
| Dec 07 2023 |
10640 |
709.09 |
| Nov 30 2023 |
8587 |
709.09 |
| Nov 23 2023 |
8423 |
709.09 |
| Nov 16 2023 |
6730 |
709.09 |
| Nov 09 2023 |
6244 |
709.09 |
| Nov 02 2023 |
6212 |
709.09 |
| Oct 26 2023 |
5700 |
709.09 |
| Oct 19 2023 |
5717 |
709.09 |
| Oct 12 2023 |
5743 |
709.09 |
| Oct 05 2023 |
5718 |
709.09 |
| Sep 28 2023 |
5547 |
709.09 |
| Sep 21 2023 |
5488 |
709.09 |
| Sep 14 2023 |
5530 |
709.09 |
| Sep 07 2023 |
5515 |
709.09 |
| Aug 31 2023 |
5520 |
709.09 |
| Aug 24 2023 |
5562 |
709.09 |
| Aug 17 2023 |
5608 |
709.09 |
| Aug 10 2023 |
5617 |
709.09 |
| Aug 03 2023 |
5622 |
709.09 |
| Jul 27 2023 |
5647 |
709.09 |
| Jul 20 2023 |
5253 |
709.09 |
| Jul 13 2023 |
5293 |
709.09 |
| Jul 06 2023 |
4761 |
709.09 |
| Jun 29 2023 |
4624 |
709.09 |
| Jun 22 2023 |
4682 |
709.09 |
| Jun 15 2023 |
3963 |
709.09 |
| Jun 08 2023 |
3867 |
709.09 |
| Jun 01 2023 |
3760 |
709.09 |
| May 25 2023 |
3510 |
709.09 |
| May 18 2023 |
3506 |
709.09 |
| May 11 2023 |
3630 |
709.09 |
| May 04 2023 |
3618 |
709.09 |
| Apr 27 2023 |
3719 |
709.09 |
| Apr 20 2023 |
3483 |
709.09 |
| Apr 13 2023 |
3537 |
709.09 |
| Apr 06 2023 |
3565 |
709.09 |
| Mar 30 2023 |
3479 |
709.09 |
| Mar 23 2023 |
3643 |
709.09 |
| Mar 16 2023 |
3924 |
709.09 |
| Mar 09 2023 |
4008 |
709.09 |
| Mar 02 2023 |
4074 |
709.09 |
| Feb 23 2023 |
4228 |
709.09 |
| Feb 16 2023 |
4360 |
709.09 |
| Feb 09 2023 |
4360 |
709.09 |
| Feb 02 2023 |
4376 |
709.09 |
| Jan 26 2023 |
4404 |
709.09 |
| Jan 19 2023 |
4432 |
709.09 |
| Jan 12 2023 |
4453 |
709.09 |
| Jan 05 2023 |
4453 |
709.09 |
| Dec 29 2022 |
4453 |
709.09 |
| Dec 22 2022 |
4453 |
709.09 |
| Dec 15 2022 |
4461 |
709.09 |
| Dec 08 2022 |
4489 |
709.09 |
| Dec 01 2022 |
4517 |
709.09 |
| Nov 24 2022 |
4517 |
709.09 |
| Nov 17 2022 |
4570 |
709.09 |
| Nov 10 2022 |
4623 |
709.09 |
| Nov 03 2022 |
4588 |
709.09 |
| Oct 27 2022 |
4607 |
709.09 |
| Oct 20 2022 |
4637 |
709.09 |
| Oct 13 2022 |
4662 |
709.09 |
| Oct 06 2022 |
4620 |
709.09 |
| Sep 29 2022 |
4752 |
709.09 |
| Sep 22 2022 |
4772 |
709.09 |
| Sep 15 2022 |
4882 |
709.09 |
| Sep 08 2022 |
4873 |
709.09 |
| Sep 01 2022 |
4910 |
709.09 |
| Aug 25 2022 |
4954 |
709.09 |
| Aug 18 2022 |
4956 |
709.09 |
| Aug 11 2022 |
4958 |
709.09 |
| Aug 04 2022 |
4958 |
709.09 |
| Jul 28 2022 |
4973 |
709.09 |
| Jul 21 2022 |
4982 |
709.09 |
| Jul 14 2022 |
4987 |
709.09 |
| Jul 07 2022 |
4965 |
709.09 |
| Jun 30 2022 |
4965 |
709.09 |
| Jun 23 2022 |
4929 |
709.09 |
| Jun 16 2022 |
4943 |
709.09 |
| Jun 09 2022 |
3916 |
709.09 |
