| Mar 27 2024 |
14614 |
788.85 |
| Mar 21 2024 |
14845 |
788.85 |
| Mar 14 2024 |
14697 |
788.85 |
| Mar 07 2024 |
14311 |
785.87 |
| Feb 29 2024 |
14314 |
785.87 |
| Feb 22 2024 |
14328 |
785.87 |
| Feb 15 2024 |
11948 |
773.82 |
| Feb 08 2024 |
11987 |
773.82 |
| Feb 01 2024 |
12007 |
773.82 |
| Jan 25 2024 |
12014 |
773.82 |
| Jan 18 2024 |
12159 |
773.82 |
| Jan 11 2024 |
12190 |
773.82 |
| Jan 04 2024 |
12190 |
773.82 |
| Dec 28 2023 |
12038 |
773.82 |
| Dec 21 2023 |
12038 |
773.82 |
| Dec 14 2023 |
12038 |
773.82 |
| Dec 07 2023 |
11994 |
773.82 |
| Nov 30 2023 |
9519 |
773.82 |
| Nov 23 2023 |
9316 |
773.82 |
| Nov 16 2023 |
7466 |
773.82 |
| Nov 09 2023 |
6858 |
773.82 |
| Nov 02 2023 |
6816 |
773.82 |
| Oct 26 2023 |
6148 |
773.82 |
| Oct 19 2023 |
6165 |
773.82 |
| Oct 12 2023 |
6194 |
773.82 |
| Oct 05 2023 |
6169 |
773.82 |
| Sep 28 2023 |
5958 |
773.82 |
| Sep 21 2023 |
5897 |
773.82 |
| Sep 14 2023 |
5939 |
773.82 |
| Sep 07 2023 |
5927 |
773.82 |
| Aug 31 2023 |
5932 |
773.82 |
| Aug 24 2023 |
5974 |
773.82 |
| Aug 17 2023 |
6019 |
773.82 |
| Aug 10 2023 |
6028 |
773.82 |
| Aug 03 2023 |
6033 |
773.82 |
| Jul 27 2023 |
6059 |
773.82 |
| Jul 20 2023 |
5557 |
773.82 |
| Jul 13 2023 |
5598 |
773.82 |
| Jul 06 2023 |
5054 |
773.82 |
| Jun 29 2023 |
4916 |
773.82 |
| Jun 22 2023 |
4974 |
773.82 |
| Jun 15 2023 |
4218 |
773.82 |
| Jun 08 2023 |
4106 |
773.82 |
| Jun 01 2023 |
3978 |
773.82 |
| May 25 2023 |
3706 |
773.82 |
| May 18 2023 |
3702 |
773.82 |
| May 11 2023 |
3822 |
773.82 |
| May 04 2023 |
3815 |
773.82 |
| Apr 27 2023 |
3901 |
773.82 |
| Apr 20 2023 |
3635 |
773.82 |
| Apr 13 2023 |
3693 |
773.82 |
| Apr 06 2023 |
3721 |
773.82 |
| Mar 30 2023 |
3634 |
773.82 |
| Mar 23 2023 |
3794 |
773.82 |
| Mar 16 2023 |
4088 |
773.82 |
| Mar 09 2023 |
4169 |
773.82 |
| Mar 02 2023 |
4237 |
773.82 |
| Feb 23 2023 |
4390 |
773.82 |
| Feb 16 2023 |
4525 |
773.82 |
| Feb 09 2023 |
4525 |
773.82 |
| Feb 02 2023 |
4541 |
773.82 |
| Jan 26 2023 |
4570 |
773.82 |
| Jan 19 2023 |
4598 |
773.82 |
| Jan 12 2023 |
4619 |
773.82 |
| Jan 05 2023 |
4619 |
773.82 |
| Dec 29 2022 |
4619 |
773.82 |
| Dec 22 2022 |
4619 |
773.82 |
| Dec 15 2022 |
4627 |
773.82 |
| Dec 08 2022 |
4655 |
773.82 |
| Dec 01 2022 |
4683 |
773.82 |
| Nov 24 2022 |
4683 |
773.82 |
| Nov 17 2022 |
4737 |
773.82 |
| Nov 10 2022 |
4790 |
773.82 |
| Nov 03 2022 |
4756 |
773.82 |
| Oct 27 2022 |
4776 |
773.82 |
| Oct 20 2022 |
4806 |
773.82 |
| Oct 13 2022 |
4831 |
773.82 |
| Oct 06 2022 |
4789 |
773.82 |
| Sep 29 2022 |
4930 |
773.82 |
| Sep 22 2022 |
4953 |
773.82 |
| Sep 15 2022 |
5070 |
773.82 |
| Sep 08 2022 |
5068 |
773.82 |
| Sep 01 2022 |
5104 |
773.82 |
| Aug 25 2022 |
5156 |
773.82 |
| Aug 18 2022 |
5158 |
773.82 |
| Aug 11 2022 |
5161 |
773.82 |
| Aug 04 2022 |
5161 |
773.82 |
| Jul 28 2022 |
5176 |
773.82 |
| Jul 21 2022 |
5184 |
773.82 |
| Jul 14 2022 |
5189 |
773.82 |
| Jul 07 2022 |
5169 |
773.82 |
| Jun 30 2022 |
5169 |
773.82 |
| Jun 23 2022 |
5134 |
773.82 |
| Jun 16 2022 |
5147 |
773.82 |
| Jun 09 2022 |
4070 |
773.82 |
