| Jun 06 2026 |
3474 |
415.69 |
| Jun 06 2026 |
4978 |
281.02 |
| Jun 06 2026 |
4040 |
415.69 |
| Jun 02 2026 |
3398 |
415.69 |
| Jun 02 2026 |
4929 |
281.02 |
| Jun 02 2026 |
3966 |
415.69 |
| May 26 2026 |
3456 |
415.69 |
| May 26 2026 |
4823 |
281.02 |
| May 26 2026 |
3976 |
415.69 |
| May 19 2026 |
3448 |
415.69 |
| May 19 2026 |
4863 |
281.02 |
| May 19 2026 |
4336 |
415.69 |
| May 12 2026 |
3519 |
415.69 |
| May 12 2026 |
4898 |
281.02 |
| May 12 2026 |
4469 |
415.69 |
| May 05 2026 |
3320 |
415.69 |
| May 05 2026 |
4881 |
281.02 |
| May 05 2026 |
4322 |
415.69 |
| Apr 28 2026 |
3444 |
415.69 |
| Apr 28 2026 |
4978 |
281.02 |
| Apr 28 2026 |
4321 |
415.69 |
| Apr 21 2026 |
3431 |
415.69 |
| Apr 21 2026 |
4973 |
281.02 |
| Apr 21 2026 |
4279 |
415.69 |
| Apr 14 2026 |
3472 |
415.69 |
| Apr 14 2026 |
5026 |
281.02 |
| Apr 14 2026 |
4306 |
415.69 |
| Apr 07 2026 |
3494 |
415.69 |
| Apr 07 2026 |
6135 |
322.45 |
| Apr 07 2026 |
4293 |
415.69 |
| Mar 31 2026 |
3493 |
415.69 |
| Mar 31 2026 |
6125 |
322.45 |
| Mar 31 2026 |
4153 |
415.69 |
| Mar 24 2026 |
3483 |
415.69 |
| Mar 24 2026 |
6070 |
322.45 |
| Mar 24 2026 |
4111 |
415.69 |
| Mar 17 2026 |
3431 |
415.69 |
| Mar 17 2026 |
4109 |
415.69 |
| Mar 10 2026 |
3336 |
415.69 |
| Mar 10 2026 |
4025 |
415.69 |
| Mar 03 2026 |
3302 |
415.69 |
| Mar 03 2026 |
4919 |
280.73 |
| Mar 03 2026 |
3992 |
415.69 |
| Feb 24 2026 |
3286 |
415.69 |
| Feb 24 2026 |
4955 |
280.73 |
| Feb 24 2026 |
4003 |
415.69 |
| Feb 17 2026 |
3282 |
415.69 |
| Feb 17 2026 |
7789 |
386.51 |
| Feb 17 2026 |
3862 |
415.69 |
| Feb 10 2026 |
3257 |
415.69 |
| Feb 10 2026 |
7666 |
386.51 |
| Feb 10 2026 |
3957 |
415.69 |
| Feb 03 2026 |
3263 |
415.69 |
| Feb 03 2026 |
7663 |
386.51 |
| Feb 03 2026 |
3966 |
415.69 |
| Jan 27 2026 |
3252 |
415.69 |
| Jan 27 2026 |
7638 |
386.51 |
| Jan 27 2026 |
3964 |
415.69 |
| Jan 20 2026 |
3233 |
415.69 |
| Jan 20 2026 |
7687 |
386.51 |
| Jan 20 2026 |
3964 |
415.69 |
| Jan 13 2026 |
3236 |
415.69 |
| Jan 13 2026 |
7671 |
386.51 |
| Jan 13 2026 |
3961 |
415.69 |
| Jan 06 2026 |
3232 |
415.69 |
| Jan 06 2026 |
7679 |
386.51 |
| Jan 06 2026 |
3959 |
415.69 |
| Dec 30 2025 |
3229 |
415.69 |
| Dec 30 2025 |
7684 |
386.51 |
| Dec 30 2025 |
3957 |
415.69 |
| Dec 23 2025 |
3227 |
415.69 |
| Dec 23 2025 |
7674 |
386.51 |
| Dec 23 2025 |
3953 |
415.69 |
| Dec 16 2025 |
3227 |
415.69 |
| Dec 16 2025 |
7682 |
386.51 |
| Dec 16 2025 |
3955 |
415.69 |
| Dec 09 2025 |
3227 |
415.69 |
| Dec 09 2025 |
7676 |
386.51 |
| Dec 09 2025 |
3957 |
415.69 |
| Dec 02 2025 |
3229 |
415.69 |
| Dec 02 2025 |
7650 |
386.51 |
| Dec 02 2025 |
3959 |
415.69 |
| Nov 25 2025 |
3229 |
415.69 |
| Nov 25 2025 |
7653 |
386.51 |
| Nov 25 2025 |
3959 |
415.69 |
| Nov 18 2025 |
3229 |
415.69 |
| Nov 18 2025 |
7645 |
386.51 |
| Nov 18 2025 |
3959 |
415.69 |
| Nov 11 2025 |
3217 |
415.69 |
| Nov 11 2025 |
7628 |
386.51 |
| Nov 11 2025 |
3949 |
415.69 |
| Nov 04 2025 |
3217 |
415.69 |
| Nov 04 2025 |
7629 |
386.51 |
| Nov 04 2025 |
3949 |
415.69 |
| Oct 28 2025 |
3219 |
415.69 |
| Oct 28 2025 |
7579 |
386.51 |
| Oct 28 2025 |
3971 |
415.69 |
| Oct 21 2025 |
3219 |
415.69 |
| Oct 21 2025 |
7696 |
386.51 |
| Oct 21 2025 |
4188 |
415.69 |
| Oct 14 2025 |
3230 |
415.69 |
| Oct 14 2025 |
7812 |
386.51 |
| Oct 14 2025 |
4159 |
415.69 |
| Oct 07 2025 |
3230 |
415.69 |
| Oct 07 2025 |
7900 |
386.51 |
| Oct 07 2025 |
4069 |
415.69 |
| Sep 30 2025 |
3223 |
415.69 |
| Sep 30 2025 |
7981 |
386.51 |
| Sep 30 2025 |
4080 |
415.69 |
| Sep 23 2025 |
3220 |
415.69 |
| Sep 23 2025 |
8007 |
386.51 |
| Sep 23 2025 |
4066 |
415.69 |
| Sep 16 2025 |
3114 |
415.69 |
| Sep 16 2025 |
7771 |
386.51 |
| Sep 16 2025 |
3988 |
415.69 |
| Sep 09 2025 |
3138 |
415.69 |
| Sep 09 2025 |
7773 |
386.51 |
| Sep 09 2025 |
3915 |
415.69 |
| Sep 02 2025 |
3167 |
415.69 |
| Sep 02 2025 |
7919 |
386.51 |
| Sep 02 2025 |
4023 |
415.69 |
| Aug 26 2025 |
3184 |
415.69 |
| Aug 26 2025 |
7600 |
386.51 |
| Aug 26 2025 |
4060 |
415.69 |
| Aug 19 2025 |
3208 |
415.69 |
| Aug 19 2025 |
7777 |
386.51 |
| Aug 19 2025 |
3987 |
415.69 |
| Aug 12 2025 |
5432 |
415.69 |
| Aug 12 2025 |
7827 |
386.51 |
| Aug 12 2025 |
6140 |
415.69 |
| Aug 05 2025 |
5425 |
415.69 |
| Aug 05 2025 |
7334 |
386.51 |
| Aug 05 2025 |
6215 |
415.69 |
| Jul 29 2025 |
5490 |
415.69 |
| Jul 29 2025 |
7420 |
386.51 |
| Jul 29 2025 |
6319 |
415.69 |
| Jul 22 2025 |
5467 |
415.69 |
| Jul 22 2025 |
7456 |
386.51 |
| Jul 22 2025 |
6320 |
415.69 |
| Jul 15 2025 |
5416 |
415.69 |
| Jul 15 2025 |
7761 |
386.51 |
| Jul 15 2025 |
6280 |
415.69 |
| Jul 08 2025 |
7983 |
386.51 |
| Jul 01 2025 |
7786 |
386.51 |
| Jun 24 2025 |
7702 |
386.51 |
| Jun 17 2025 |
7899 |
386.51 |
| Jun 10 2025 |
7967 |
386.51 |
| Jun 03 2025 |
7942 |
386.51 |
| May 27 2025 |
7978 |
386.51 |
| May 20 2025 |
8200 |
386.51 |
| May 13 2025 |
8316 |
386.51 |
| May 06 2025 |
8438 |
386.51 |
| Apr 29 2025 |
8480 |
386.51 |
| Apr 22 2025 |
8729 |
386.51 |
| Apr 15 2025 |
8649 |
386.51 |
| Apr 08 2025 |
8291 |
386.51 |
| Apr 01 2025 |
8128 |
386.51 |
| Mar 25 2025 |
8082 |
386.51 |
| Mar 18 2025 |
13507 |
543.65 |
| Mar 11 2025 |
14607 |
595 |
| Mar 04 2025 |
14086 |
595 |
| Feb 25 2025 |
14193 |
595 |
| Feb 18 2025 |
14101 |
595 |
| Feb 11 2025 |
8943 |
595 |
| Feb 04 2025 |
8941 |
595 |
| Jan 29 2025 |
8946 |
595 |
| Jan 22 2025 |
8947 |
595 |
| Jan 15 2025 |
8966 |
595 |
| Jan 08 2025 |
8967 |
595 |
| Jan 01 2025 |
8944 |
595 |
| Dec 25 2024 |
8943 |
595 |
| Dec 18 2024 |
8937 |
595 |
| Dec 11 2024 |
8924 |
595 |
| Dec 04 2024 |
8921 |
595 |
| Nov 27 2024 |
8815 |
595 |
| Nov 20 2024 |
8504 |
595 |
| Nov 13 2024 |
8459 |
595 |
| Nov 06 2024 |
7081 |
595 |
| Oct 30 2024 |
7030 |
595 |
| Oct 23 2024 |
7040 |
595 |
| Oct 16 2024 |
7239 |
595 |
| Oct 09 2024 |
6998 |
595 |
| Oct 02 2024 |
4030 |
595 |
| Sep 25 2024 |
4326 |
595 |
| Sep 18 2024 |
4615 |
595 |
| Sep 11 2024 |
4825 |
595 |
| Sep 04 2024 |
5366 |
595 |
| Aug 28 2024 |
5698 |
595 |
| Aug 21 2024 |
6229 |
595 |
| Aug 14 2024 |
6300 |
595 |
| Aug 07 2024 |
1008 |
300 |
| Aug 07 2024 |
6294 |
595 |
| Aug 07 2024 |
1307 |
300 |
| Jul 31 2024 |
1027 |
300 |
| Jul 31 2024 |
6329 |
595 |
| Jul 31 2024 |
1321 |
300 |
| Jul 24 2024 |
1057 |
300 |
| Jul 24 2024 |
6215 |
595 |
| Jul 24 2024 |
1254 |
300 |
| Jul 17 2024 |
1058 |
300 |
| Jul 17 2024 |
6195 |
595 |
| Jul 17 2024 |
1244 |
300 |
| Jul 10 2024 |
6021 |
595 |
| Jul 03 2024 |
6019 |
595 |
| Jun 26 2024 |
5881 |
595 |
| Jun 19 2024 |
5901 |
595 |
| Jun 12 2024 |
5832 |
595 |
| Jun 05 2024 |
5229 |
595 |
| May 29 2024 |
4815 |
595 |
| May 22 2024 |
4724 |
595 |
| May 15 2024 |
5083 |
595 |
| May 08 2024 |
5121 |
595 |
| May 01 2024 |
5203 |
595 |
| Apr 24 2024 |
7365 |
595 |
| Apr 17 2024 |
7514 |
595 |
| Mar 27 2024 |
12332 |
679.69 |
| Mar 21 2024 |
12264 |
672.66 |
| Mar 14 2024 |
12178 |
672.66 |
| Mar 07 2024 |
9275 |
668.44 |
| Feb 29 2024 |
9287 |
668.44 |
| Feb 22 2024 |
9297 |
668.44 |
| Feb 15 2024 |
9491 |
671.06 |
| Feb 08 2024 |
9545 |
671.06 |
| Feb 01 2024 |
9564 |
671.06 |
| Jan 25 2024 |
9572 |
671.06 |
| Jan 18 2024 |
9723 |
671.06 |
| Jan 11 2024 |
9754 |
671.06 |
| Jan 04 2024 |
9754 |
671.06 |
| Dec 28 2023 |
9650 |
671.06 |
| Dec 21 2023 |
9650 |
671.06 |
| Dec 14 2023 |
9650 |
671.06 |
| Dec 07 2023 |
9606 |
671.06 |
| Nov 30 2023 |
7875 |
671.06 |
| Nov 23 2023 |
7736 |
671.06 |
| Nov 16 2023 |
6145 |
671.06 |
| Nov 09 2023 |
5746 |
671.06 |
| Nov 02 2023 |
5716 |
671.06 |
| Oct 26 2023 |
5323 |
671.06 |
| Oct 19 2023 |
5340 |
671.06 |
| Oct 12 2023 |
5364 |
671.06 |
| Oct 05 2023 |
5339 |
671.06 |
| Sep 28 2023 |
5193 |
671.06 |
| Sep 21 2023 |
5136 |
671.06 |
| Sep 14 2023 |
5178 |
671.06 |
| Sep 07 2023 |
5163 |
671.06 |
| Aug 31 2023 |
5168 |
671.06 |
| Aug 24 2023 |
5209 |
671.06 |
| Aug 17 2023 |
5253 |
671.06 |
| Aug 10 2023 |
5262 |
671.06 |
| Aug 03 2023 |
5267 |
671.06 |
| Jul 27 2023 |
5293 |
671.06 |
| Jul 20 2023 |
4967 |
671.06 |
| Jul 13 2023 |
5005 |
671.06 |
| Jul 06 2023 |
4486 |
671.06 |
| Jun 29 2023 |
4349 |
671.06 |
| Jun 22 2023 |
4403 |
671.06 |
| Jun 15 2023 |
3718 |
671.06 |
| Jun 08 2023 |
3642 |
671.06 |
| Jun 01 2023 |
3556 |
671.06 |
| May 25 2023 |
3318 |
671.06 |
| May 18 2023 |
3314 |
671.06 |
| May 11 2023 |
3442 |
671.06 |
| May 04 2023 |
3424 |
671.06 |
| Apr 27 2023 |
3534 |
671.06 |
| Apr 20 2023 |
3319 |
671.06 |
| Apr 13 2023 |
3373 |
671.06 |
| Apr 06 2023 |
3404 |
671.06 |
| Mar 30 2023 |
3318 |
671.06 |
| Mar 23 2023 |
3500 |
671.06 |
| Mar 16 2023 |
3763 |
671.06 |
| Mar 09 2023 |
3845 |
671.06 |
| Mar 02 2023 |
3910 |
671.06 |
| Feb 23 2023 |
4065 |
671.06 |
| Feb 16 2023 |
4194 |
671.06 |
| Feb 09 2023 |
4194 |
671.06 |
| Feb 02 2023 |
4211 |
671.06 |
| Jan 26 2023 |
4239 |
671.06 |
| Jan 19 2023 |
4267 |
671.06 |
| Jan 12 2023 |
4288 |
671.06 |
| Jan 05 2023 |
4288 |
671.06 |
| Dec 29 2022 |
4288 |
671.06 |
| Dec 22 2022 |
4288 |
671.06 |
| Dec 15 2022 |
4296 |
671.06 |
| Dec 08 2022 |
4324 |
671.06 |
| Dec 01 2022 |
4353 |
671.06 |
| Nov 24 2022 |
4353 |
671.06 |
| Nov 17 2022 |
4405 |
671.06 |
| Nov 10 2022 |
4454 |
671.06 |
| Nov 03 2022 |
4421 |
671.06 |
| Oct 27 2022 |
4439 |
671.06 |
| Oct 20 2022 |
4470 |
671.06 |
| Oct 13 2022 |
4495 |
671.06 |
| Oct 06 2022 |
4453 |
671.06 |
| Sep 29 2022 |
4577 |
671.06 |
| Sep 22 2022 |
4594 |
671.06 |
| Sep 15 2022 |
4697 |
671.06 |
| Sep 08 2022 |
4680 |
671.06 |
| Sep 01 2022 |
4716 |
671.06 |
| Aug 25 2022 |
4754 |
671.06 |
| Aug 18 2022 |
4756 |
671.06 |
| Aug 11 2022 |
4758 |
671.06 |
| Aug 04 2022 |
4758 |
671.06 |
| Jul 28 2022 |
4773 |
671.06 |
| Jul 21 2022 |
4783 |
671.06 |
| Jul 14 2022 |
4788 |
671.06 |
| Jul 07 2022 |
4766 |
671.06 |
| Jun 30 2022 |
4766 |
671.06 |
| Jun 23 2022 |
4731 |
671.06 |
| Jun 16 2022 |
4745 |
671.06 |
| Jun 09 2022 |
3776 |
671.06 |
