| Feb 17 2026 |
12743 |
578.59 |
| Feb 10 2026 |
12652 |
578.59 |
| Feb 03 2026 |
12680 |
578.59 |
| Jan 27 2026 |
12795 |
578.59 |
| Jan 20 2026 |
12878 |
578.59 |
| Jan 13 2026 |
12914 |
578.59 |
| Jan 06 2026 |
12921 |
578.59 |
| Dec 30 2025 |
12923 |
578.59 |
| Dec 23 2025 |
12913 |
578.59 |
| Dec 16 2025 |
12921 |
578.59 |
| Dec 09 2025 |
12915 |
578.59 |
| Dec 02 2025 |
12900 |
578.59 |
| Nov 25 2025 |
12843 |
578.59 |
| Nov 18 2025 |
12891 |
578.59 |
| Nov 11 2025 |
12852 |
578.59 |
| Nov 04 2025 |
12975 |
578.59 |
| Oct 28 2025 |
12915 |
578.59 |
| Oct 21 2025 |
13404 |
578.59 |
| Oct 14 2025 |
13821 |
578.59 |
| Oct 07 2025 |
13946 |
578.59 |
| Sep 30 2025 |
14278 |
578.59 |
| Sep 23 2025 |
14150 |
578.59 |
| Sep 16 2025 |
13338 |
578.59 |
| Sep 09 2025 |
13276 |
578.59 |
| Sep 02 2025 |
13222 |
578.59 |
| Aug 26 2025 |
13034 |
578.59 |
| Aug 19 2025 |
13255 |
578.59 |
| Aug 12 2025 |
13864 |
578.59 |
| Aug 05 2025 |
13364 |
578.59 |
| Jul 29 2025 |
13462 |
578.59 |
| Jul 22 2025 |
13476 |
578.59 |
| Jul 15 2025 |
13772 |
578.59 |
| Jul 08 2025 |
14379 |
578.59 |
| Jul 01 2025 |
14032 |
578.59 |
| Jun 24 2025 |
13911 |
578.59 |
| Jun 17 2025 |
14203 |
578.59 |
| Jun 10 2025 |
14363 |
578.59 |
| Jun 03 2025 |
14602 |
578.59 |
| May 27 2025 |
14473 |
578.59 |
| May 20 2025 |
14762 |
578.59 |
| May 13 2025 |
14812 |
578.59 |
| May 06 2025 |
14776 |
578.59 |
| Apr 29 2025 |
14717 |
578.59 |
| Apr 22 2025 |
15034 |
578.59 |
| Apr 15 2025 |
14854 |
578.59 |
| Apr 08 2025 |
14509 |
578.59 |
| Apr 01 2025 |
14186 |
578.59 |
| Mar 25 2025 |
14125 |
578.59 |
| Mar 18 2025 |
14906 |
615.43 |
| Mar 11 2025 |
15817 |
652.27 |
| Mar 04 2025 |
15186 |
652.27 |
| Feb 25 2025 |
15277 |
652.27 |
| Feb 18 2025 |
15181 |
652.27 |
| Feb 11 2025 |
9921 |
652.27 |
| Feb 04 2025 |
9932 |
652.27 |
| Jan 29 2025 |
9940 |
652.27 |
| Jan 22 2025 |
9944 |
652.27 |
| Jan 15 2025 |
9965 |
652.27 |
| Jan 08 2025 |
9966 |
652.27 |
| Jan 01 2025 |
9937 |
652.27 |
| Dec 25 2024 |
9936 |
652.27 |
| Dec 18 2024 |
9930 |
652.27 |
| Dec 11 2024 |
9917 |
652.27 |
| Dec 04 2024 |
9916 |
652.27 |
| Nov 27 2024 |
9833 |
652.27 |
| Nov 20 2024 |
9448 |
652.27 |
| Nov 13 2024 |
9407 |
652.27 |
| Nov 06 2024 |
7926 |
652.27 |
| Oct 30 2024 |
7874 |
652.27 |
| Oct 23 2024 |
7885 |
652.27 |
| Oct 16 2024 |
8050 |
652.27 |
| Oct 09 2024 |
7733 |
652.27 |
| Oct 02 2024 |
4813 |
652.27 |
| Sep 25 2024 |
5085 |
652.27 |
| Sep 18 2024 |
5508 |
652.27 |
| Sep 11 2024 |
5868 |
652.27 |
| Sep 04 2024 |
6505 |
652.27 |
| Aug 28 2024 |
7001 |
652.27 |
| Aug 21 2024 |
7629 |
652.27 |
| Aug 14 2024 |
7778 |
652.27 |
| Aug 07 2024 |
7771 |
652.27 |
| Jul 31 2024 |
7805 |
652.27 |
| Jul 24 2024 |
7689 |
652.27 |
| Jul 17 2024 |
7646 |
652.27 |
| Jul 10 2024 |
7452 |
652.27 |
| Jul 03 2024 |
7457 |
652.27 |
| Jun 26 2024 |
7321 |
652.27 |
| Jun 19 2024 |
7330 |
652.27 |
| Jun 12 2024 |
7267 |
652.27 |
| Jun 05 2024 |
6572 |
652.27 |
| May 29 2024 |
6110 |
652.27 |
| May 22 2024 |
6012 |
652.27 |
| May 15 2024 |
6466 |
652.27 |
| May 08 2024 |
6507 |
652.27 |
| May 01 2024 |
6516 |
652.27 |
| Apr 24 2024 |
8846 |
652.27 |
| Apr 17 2024 |
8997 |
652.27 |
| Mar 27 2024 |
14672 |
792.19 |
| Mar 21 2024 |
14514 |
771.09 |
| Mar 14 2024 |
14375 |
771.09 |
| Mar 07 2024 |
11686 |
771.56 |
| Feb 29 2024 |
11697 |
771.56 |
| Feb 22 2024 |
11708 |
771.56 |
| Feb 15 2024 |
12151 |
785.44 |
| Feb 08 2024 |
12190 |
785.44 |
| Feb 01 2024 |
12210 |
785.44 |
| Jan 25 2024 |
12217 |
785.44 |
| Jan 18 2024 |
12360 |
785.44 |
| Jan 11 2024 |
12391 |
785.44 |
| Jan 04 2024 |
12391 |
785.44 |
| Dec 28 2023 |
12235 |
785.44 |
| Dec 21 2023 |
12235 |
785.44 |
| Dec 14 2023 |
12235 |
785.44 |
| Dec 07 2023 |
12191 |
785.44 |
| Nov 30 2023 |
9651 |
785.44 |
| Nov 23 2023 |
9439 |
785.44 |
| Nov 16 2023 |
7564 |
785.44 |
| Nov 09 2023 |
6935 |
785.44 |
| Nov 02 2023 |
6893 |
785.44 |
| Oct 26 2023 |
6199 |
785.44 |
| Oct 19 2023 |
6216 |
785.44 |
| Oct 12 2023 |
6245 |
785.44 |
| Oct 05 2023 |
6220 |
785.44 |
| Sep 28 2023 |
6005 |
785.44 |
| Sep 21 2023 |
5944 |
785.44 |
| Sep 14 2023 |
5986 |
785.44 |
| Sep 07 2023 |
5974 |
785.44 |
| Aug 31 2023 |
5979 |
785.44 |
| Aug 24 2023 |
6021 |
785.44 |
| Aug 17 2023 |
6065 |
785.44 |
| Aug 10 2023 |
6074 |
785.44 |
| Aug 03 2023 |
6079 |
785.44 |
| Jul 27 2023 |
6105 |
785.44 |
| Jul 20 2023 |
5593 |
785.44 |
| Jul 13 2023 |
5634 |
785.44 |
| Jul 06 2023 |
5090 |
785.44 |
| Jun 29 2023 |
4952 |
785.44 |
| Jun 22 2023 |
5009 |
785.44 |
| Jun 15 2023 |
4248 |
785.44 |
| Jun 08 2023 |
4135 |
785.44 |
| Jun 01 2023 |
4003 |
785.44 |
| May 25 2023 |
3727 |
785.44 |
| May 18 2023 |
3723 |
785.44 |
| May 11 2023 |
3843 |
785.44 |
| May 04 2023 |
3836 |
785.44 |
| Apr 27 2023 |
3921 |
785.44 |
| Apr 20 2023 |
3654 |
785.44 |
| Apr 13 2023 |
3713 |
785.44 |
| Apr 06 2023 |
3741 |
785.44 |
| Mar 30 2023 |
3654 |
785.44 |
| Mar 23 2023 |
3814 |
785.44 |
| Mar 16 2023 |
4108 |
785.44 |
| Mar 09 2023 |
4189 |
785.44 |
| Mar 02 2023 |
4257 |
785.44 |
| Feb 23 2023 |
4410 |
785.44 |
| Feb 16 2023 |
4545 |
785.44 |
| Feb 09 2023 |
4545 |
785.44 |
| Feb 02 2023 |
4561 |
785.44 |
| Jan 26 2023 |
4590 |
785.44 |
| Jan 19 2023 |
4618 |
785.44 |
| Jan 12 2023 |
4639 |
785.44 |
| Jan 05 2023 |
4639 |
785.44 |
| Dec 29 2022 |
4639 |
785.44 |
| Dec 22 2022 |
4639 |
785.44 |
| Dec 15 2022 |
4647 |
785.44 |
| Dec 08 2022 |
4675 |
785.44 |
| Dec 01 2022 |
4703 |
785.44 |
| Nov 24 2022 |
4703 |
785.44 |
| Nov 17 2022 |
4757 |
785.44 |
| Nov 10 2022 |
4810 |
785.44 |
| Nov 03 2022 |
4776 |
785.44 |
| Oct 27 2022 |
4796 |
785.44 |
| Oct 20 2022 |
4826 |
785.44 |
| Oct 13 2022 |
4851 |
785.44 |
| Oct 06 2022 |
4809 |
785.44 |
| Sep 29 2022 |
4953 |
785.44 |
| Sep 22 2022 |
4976 |
785.44 |
| Sep 15 2022 |
5093 |
785.44 |
| Sep 08 2022 |
5093 |
785.44 |
| Sep 01 2022 |
5129 |
785.44 |
| Aug 25 2022 |
5177 |
785.44 |
| Aug 18 2022 |
5179 |
785.44 |
| Aug 11 2022 |
5182 |
785.44 |
| Aug 04 2022 |
5182 |
785.44 |
| Jul 28 2022 |
5197 |
785.44 |
| Jul 21 2022 |
5205 |
785.44 |
| Jul 14 2022 |
5210 |
785.44 |
| Jul 07 2022 |
5190 |
785.44 |
| Jun 30 2022 |
5190 |
785.44 |
| Jun 23 2022 |
5155 |
785.44 |
| Jun 16 2022 |
5169 |
785.44 |
| Jun 09 2022 |
4091 |
785.44 |
