| Feb 17 2026 |
13559 |
620.37 |
| Feb 10 2026 |
13484 |
620.37 |
| Feb 03 2026 |
13521 |
620.37 |
| Jan 27 2026 |
13680 |
620.37 |
| Jan 20 2026 |
13759 |
620.37 |
| Jan 13 2026 |
13794 |
620.37 |
| Jan 06 2026 |
13801 |
620.37 |
| Dec 30 2025 |
13803 |
620.37 |
| Dec 23 2025 |
13793 |
620.37 |
| Dec 16 2025 |
13801 |
620.37 |
| Dec 09 2025 |
13795 |
620.37 |
| Dec 02 2025 |
13780 |
620.37 |
| Nov 25 2025 |
13723 |
620.37 |
| Nov 18 2025 |
13776 |
620.37 |
| Nov 11 2025 |
13735 |
620.37 |
| Nov 04 2025 |
13874 |
620.37 |
| Oct 28 2025 |
13789 |
620.37 |
| Oct 21 2025 |
14357 |
620.37 |
| Oct 14 2025 |
14765 |
620.37 |
| Oct 07 2025 |
14916 |
620.37 |
| Sep 30 2025 |
15261 |
620.37 |
| Sep 23 2025 |
15122 |
620.37 |
| Sep 16 2025 |
14248 |
620.37 |
| Sep 09 2025 |
14120 |
620.37 |
| Sep 02 2025 |
14110 |
620.37 |
| Aug 26 2025 |
13956 |
620.37 |
| Aug 19 2025 |
14183 |
620.37 |
| Aug 12 2025 |
14853 |
620.37 |
| Aug 05 2025 |
14352 |
620.37 |
| Jul 29 2025 |
14449 |
620.37 |
| Jul 22 2025 |
14459 |
620.37 |
| Jul 15 2025 |
14745 |
620.37 |
| Jul 08 2025 |
15445 |
620.37 |
| Jul 01 2025 |
15087 |
620.37 |
| Jun 24 2025 |
14965 |
620.37 |
| Jun 17 2025 |
15263 |
620.37 |
| Jun 10 2025 |
15428 |
620.37 |
| Jun 03 2025 |
15639 |
620.37 |
| May 27 2025 |
15486 |
620.37 |
| May 20 2025 |
15774 |
620.37 |
| May 13 2025 |
15789 |
620.37 |
| May 06 2025 |
15704 |
620.37 |
| Apr 29 2025 |
15604 |
620.37 |
| Apr 22 2025 |
15919 |
620.37 |
| Apr 15 2025 |
15707 |
620.37 |
| Apr 08 2025 |
15356 |
620.37 |
| Apr 01 2025 |
15009 |
620.37 |
| Mar 25 2025 |
14941 |
620.37 |
| Mar 18 2025 |
15460 |
640.5 |
| Mar 11 2025 |
15990 |
660.63 |
| Mar 04 2025 |
15346 |
660.63 |
| Feb 25 2025 |
15431 |
660.63 |
| Feb 18 2025 |
15332 |
660.63 |
| Feb 11 2025 |
10080 |
660.63 |
| Feb 04 2025 |
10093 |
660.63 |
| Jan 29 2025 |
10104 |
660.63 |
| Jan 22 2025 |
10108 |
660.63 |
| Jan 15 2025 |
10127 |
660.63 |
| Jan 08 2025 |
10128 |
660.63 |
| Jan 01 2025 |
10098 |
660.63 |
| Dec 25 2024 |
10096 |
660.63 |
| Dec 18 2024 |
10090 |
660.63 |
| Dec 11 2024 |
10077 |
660.63 |
| Dec 04 2024 |
10076 |
660.63 |
| Nov 27 2024 |
9991 |
660.63 |
| Nov 20 2024 |
9599 |
660.63 |
| Nov 13 2024 |
9558 |
660.63 |
| Nov 06 2024 |
8062 |
660.63 |
| Oct 30 2024 |
8010 |
660.63 |
| Oct 23 2024 |
8024 |
660.63 |
| Oct 16 2024 |
8184 |
660.63 |
| Oct 09 2024 |
7846 |
660.63 |
| Oct 02 2024 |
4930 |
660.63 |
| Sep 25 2024 |
5203 |
660.63 |
| Sep 18 2024 |
5645 |
660.63 |
| Sep 11 2024 |
6014 |
660.63 |
| Sep 04 2024 |
6678 |
660.63 |
| Aug 28 2024 |
7205 |
660.63 |
| Aug 21 2024 |
7853 |
660.63 |
| Aug 14 2024 |
8007 |
660.63 |
| Aug 07 2024 |
8000 |
660.63 |
| Jul 31 2024 |
8034 |
660.63 |
| Jul 24 2024 |
7920 |
660.63 |
| Jul 17 2024 |
7874 |
660.63 |
| Jul 10 2024 |
7682 |
660.63 |
| Jul 03 2024 |
7684 |
660.63 |
| Jun 26 2024 |
7548 |
660.63 |
| Jun 19 2024 |
7557 |
660.63 |
| Jun 12 2024 |
7483 |
660.63 |
| Jun 05 2024 |
6776 |
660.63 |
| May 29 2024 |
6304 |
660.63 |
| May 22 2024 |
6203 |
660.63 |
| May 15 2024 |
6683 |
660.63 |
| May 08 2024 |
6716 |
660.63 |
| May 01 2024 |
6707 |
660.63 |
| Apr 24 2024 |
9073 |
660.63 |
| Apr 17 2024 |
9224 |
660.63 |
| Mar 27 2024 |
15018 |
848.44 |
| Mar 21 2024 |
15238 |
834.38 |
| Mar 14 2024 |
15085 |
834.38 |
| Mar 07 2024 |
12202 |
843.75 |
| Feb 29 2024 |
12213 |
843.75 |
| Feb 22 2024 |
12224 |
843.75 |
| Feb 15 2024 |
12462 |
843.75 |
| Feb 08 2024 |
12500 |
843.75 |
| Feb 01 2024 |
12520 |
843.75 |
| Jan 25 2024 |
12527 |
843.75 |
| Jan 18 2024 |
12667 |
843.75 |
| Jan 11 2024 |
12698 |
843.75 |
| Jan 04 2024 |
12698 |
843.75 |
| Dec 28 2023 |
12536 |
843.75 |
| Dec 21 2023 |
12536 |
843.75 |
| Dec 14 2023 |
12536 |
843.75 |
| Dec 07 2023 |
12492 |
843.75 |
| Nov 30 2023 |
9871 |
843.75 |
| Nov 23 2023 |
9646 |
843.75 |
| Nov 16 2023 |
7713 |
843.75 |
| Nov 09 2023 |
7063 |
843.75 |
| Nov 02 2023 |
7022 |
843.75 |
| Oct 26 2023 |
6310 |
843.75 |
| Oct 19 2023 |
6327 |
843.75 |
| Oct 12 2023 |
6356 |
843.75 |
| Oct 05 2023 |
6331 |
843.75 |
| Sep 28 2023 |
6113 |
843.75 |
| Sep 21 2023 |
6053 |
843.75 |
| Sep 14 2023 |
6095 |
843.75 |
| Sep 07 2023 |
6083 |
843.75 |
| Aug 31 2023 |
6088 |
843.75 |
| Aug 24 2023 |
6130 |
843.75 |
| Aug 17 2023 |
6174 |
843.75 |
| Aug 10 2023 |
6183 |
843.75 |
| Aug 03 2023 |
6188 |
843.75 |
| Jul 27 2023 |
6214 |
843.75 |
| Jul 20 2023 |
5686 |
843.75 |
| Jul 13 2023 |
5727 |
843.75 |
| Jul 06 2023 |
5183 |
843.75 |
| Jun 29 2023 |
5045 |
843.75 |
| Jun 22 2023 |
5103 |
843.75 |
| Jun 15 2023 |
4331 |
843.75 |
| Jun 08 2023 |
4208 |
843.75 |
| Jun 01 2023 |
4074 |
843.75 |
| May 25 2023 |
3794 |
843.75 |
| May 18 2023 |
3790 |
843.75 |
| May 11 2023 |
3909 |
843.75 |
| May 04 2023 |
3904 |
843.75 |
| Apr 27 2023 |
3986 |
843.75 |
| Apr 20 2023 |
3700 |
843.75 |
| Apr 13 2023 |
3759 |
843.75 |
| Apr 06 2023 |
3787 |
843.75 |
| Mar 30 2023 |
3700 |
843.75 |
| Mar 23 2023 |
3860 |
843.75 |
| Mar 16 2023 |
4154 |
843.75 |
| Mar 09 2023 |
4233 |
843.75 |
| Mar 02 2023 |
4301 |
843.75 |
| Feb 23 2023 |
4454 |
843.75 |
| Feb 16 2023 |
4589 |
843.75 |
| Feb 09 2023 |
4589 |
843.75 |
| Feb 02 2023 |
4605 |
843.75 |
| Jan 26 2023 |
4634 |
843.75 |
| Jan 19 2023 |
4662 |
843.75 |
| Jan 12 2023 |
4683 |
843.75 |
| Jan 05 2023 |
4683 |
843.75 |
| Dec 29 2022 |
4683 |
843.75 |
| Dec 22 2022 |
4683 |
843.75 |
| Dec 15 2022 |
4691 |
843.75 |
| Dec 08 2022 |
4719 |
843.75 |
| Dec 01 2022 |
4747 |
843.75 |
| Nov 24 2022 |
4747 |
843.75 |
| Nov 17 2022 |
4801 |
843.75 |
| Nov 10 2022 |
4854 |
843.75 |
| Nov 03 2022 |
4821 |
843.75 |
| Oct 27 2022 |
4841 |
843.75 |
| Oct 20 2022 |
4871 |
843.75 |
| Oct 13 2022 |
4896 |
843.75 |
| Oct 06 2022 |
4854 |
843.75 |
| Sep 29 2022 |
5006 |
843.75 |
| Sep 22 2022 |
5029 |
843.75 |
| Sep 15 2022 |
5149 |
843.75 |
| Sep 08 2022 |
5148 |
843.75 |
| Sep 01 2022 |
5184 |
843.75 |
| Aug 25 2022 |
5236 |
843.75 |
| Aug 18 2022 |
5238 |
843.75 |
| Aug 11 2022 |
5241 |
843.75 |
| Aug 04 2022 |
5241 |
843.75 |
| Jul 28 2022 |
5256 |
843.75 |
| Jul 21 2022 |
5264 |
843.75 |
| Jul 14 2022 |
5269 |
843.75 |
| Jul 07 2022 |
5248 |
843.75 |
| Jun 30 2022 |
5248 |
843.75 |
| Jun 23 2022 |
5213 |
843.75 |
| Jun 16 2022 |
5227 |
843.75 |
| Jun 09 2022 |
4149 |
843.75 |
