| Feb 17 2026 |
7038 |
363.79 |
| Feb 10 2026 |
6915 |
363.79 |
| Feb 03 2026 |
6911 |
363.79 |
| Jan 27 2026 |
11747 |
525.64 |
| Jan 20 2026 |
11830 |
525.64 |
| Jan 13 2026 |
11855 |
525.64 |
| Jan 06 2026 |
11862 |
525.64 |
| Dec 30 2025 |
11862 |
525.64 |
| Dec 23 2025 |
11852 |
525.64 |
| Dec 16 2025 |
11860 |
525.64 |
| Dec 09 2025 |
11854 |
525.64 |
| Dec 02 2025 |
11839 |
525.64 |
| Nov 25 2025 |
11797 |
525.64 |
| Nov 18 2025 |
11830 |
525.64 |
| Nov 11 2025 |
11802 |
525.64 |
| Nov 04 2025 |
11876 |
525.64 |
| Oct 28 2025 |
11820 |
525.64 |
| Oct 21 2025 |
12219 |
525.64 |
| Oct 14 2025 |
12642 |
525.64 |
| Oct 07 2025 |
12746 |
525.64 |
| Sep 30 2025 |
12971 |
525.64 |
| Sep 23 2025 |
12903 |
525.64 |
| Sep 16 2025 |
12165 |
525.64 |
| Sep 09 2025 |
12140 |
525.64 |
| Sep 02 2025 |
12128 |
525.64 |
| Aug 26 2025 |
11915 |
525.64 |
| Aug 19 2025 |
12179 |
525.64 |
| Aug 12 2025 |
12636 |
525.64 |
| Aug 05 2025 |
12146 |
525.64 |
| Jul 29 2025 |
12245 |
525.64 |
| Jul 22 2025 |
12267 |
525.64 |
| Jul 15 2025 |
12564 |
525.64 |
| Jul 08 2025 |
13040 |
525.64 |
| Jul 01 2025 |
12710 |
525.64 |
| Jun 24 2025 |
12595 |
525.64 |
| Jun 17 2025 |
12882 |
525.64 |
| Jun 10 2025 |
13013 |
525.64 |
| Jun 03 2025 |
13204 |
525.64 |
| May 27 2025 |
13146 |
525.64 |
| May 20 2025 |
13453 |
525.64 |
| May 13 2025 |
13624 |
525.64 |
| May 06 2025 |
13680 |
525.64 |
| Apr 29 2025 |
13662 |
525.64 |
| Apr 22 2025 |
13950 |
525.64 |
| Apr 15 2025 |
13791 |
525.64 |
| Apr 08 2025 |
13450 |
525.64 |
| Apr 01 2025 |
13143 |
525.64 |
| Mar 25 2025 |
13085 |
525.64 |
| Mar 18 2025 |
6865 |
475.01 |
| Mar 11 2025 |
13458 |
530.62 |
| Mar 04 2025 |
7547 |
373.75 |
| Feb 25 2025 |
7549 |
373.75 |
| Feb 18 2025 |
7497 |
373.75 |
| Feb 11 2025 |
4406 |
373.75 |
| Feb 04 2025 |
4398 |
373.75 |
| Jan 29 2025 |
4421 |
373.75 |
| Jan 22 2025 |
4433 |
373.75 |
| Jan 15 2025 |
4441 |
373.75 |
| Jan 08 2025 |
4442 |
373.75 |
| Jan 01 2025 |
4432 |
373.75 |
| Dec 25 2024 |
4432 |
373.75 |
| Dec 18 2024 |
4426 |
373.75 |
| Dec 11 2024 |
4415 |
373.75 |
| Dec 04 2024 |
4414 |
373.75 |
| Nov 27 2024 |
4419 |
373.75 |
| Nov 20 2024 |
4356 |
373.75 |
| Nov 13 2024 |
4341 |
373.75 |
| Nov 06 2024 |
4158 |
373.75 |
| Oct 30 2024 |
4139 |
373.75 |
| Oct 23 2024 |
4145 |
373.75 |
| Oct 16 2024 |
4235 |
373.75 |
| Oct 09 2024 |
4242 |
373.75 |
| Oct 02 2024 |
1292 |
373.75 |
| Sep 25 2024 |
1441 |
373.75 |
| Sep 18 2024 |
1537 |
373.75 |
| Sep 11 2024 |
1557 |
373.75 |
| Sep 04 2024 |
1646 |
373.75 |
| Aug 28 2024 |
1729 |
373.75 |
| Aug 21 2024 |
1778 |
373.75 |
| Aug 14 2024 |
1792 |
373.75 |
| Aug 07 2024 |
1792 |
373.75 |
| Jul 31 2024 |
1813 |
373.75 |
| Jul 24 2024 |
1745 |
373.75 |
| Jul 17 2024 |
1759 |
373.75 |
| Jul 10 2024 |
1723 |
373.75 |
| Jul 03 2024 |
1729 |
373.75 |
| Jun 26 2024 |
1660 |
373.75 |
| Jun 19 2024 |
1706 |
373.75 |
| Jun 12 2024 |
1675 |
373.75 |
| Jun 05 2024 |
1616 |
373.75 |
| May 29 2024 |
1616 |
373.75 |
| May 22 2024 |
1555 |
373.75 |
| May 15 2024 |
1606 |
373.75 |
| May 08 2024 |
1594 |
373.75 |
| May 01 2024 |
1612 |
373.75 |
| Apr 24 2024 |
2623 |
373.75 |
| Apr 17 2024 |
2707 |
373.75 |
| Mar 27 2024 |
11160 |
621.25 |
| Mar 21 2024 |
11383 |
631.09 |
| Mar 14 2024 |
11312 |
631.09 |
| Mar 07 2024 |
8536 |
641.71 |
| Feb 29 2024 |
8547 |
641.71 |
| Feb 22 2024 |
8557 |
641.71 |
| Feb 15 2024 |
8274 |
628.28 |
| Feb 08 2024 |
8325 |
628.28 |
| Feb 01 2024 |
8345 |
628.28 |
| Jan 25 2024 |
8353 |
628.28 |
| Jan 18 2024 |
8515 |
628.28 |
| Jan 11 2024 |
8546 |
628.28 |
| Jan 04 2024 |
8546 |
628.28 |
| Dec 28 2023 |
8464 |
628.28 |
| Dec 21 2023 |
8464 |
628.28 |
| Dec 14 2023 |
8464 |
628.28 |
| Dec 07 2023 |
8420 |
628.28 |
| Nov 30 2023 |
7102 |
628.28 |
| Nov 23 2023 |
7002 |
628.28 |
| Nov 16 2023 |
5527 |
628.28 |
| Nov 09 2023 |
5209 |
628.28 |
| Nov 02 2023 |
5190 |
628.28 |
| Oct 26 2023 |
4896 |
628.28 |
| Oct 19 2023 |
4913 |
628.28 |
| Oct 12 2023 |
4931 |
628.28 |
| Oct 05 2023 |
4907 |
628.28 |
| Sep 28 2023 |
4790 |
628.28 |
| Sep 21 2023 |
4738 |
628.28 |
| Sep 14 2023 |
4781 |
628.28 |
| Sep 07 2023 |
4766 |
628.28 |
| Aug 31 2023 |
4772 |
628.28 |
| Aug 24 2023 |
4812 |
628.28 |
| Aug 17 2023 |
4858 |
628.28 |
| Aug 10 2023 |
4866 |
628.28 |
| Aug 03 2023 |
4871 |
628.28 |
| Jul 27 2023 |
4895 |
628.28 |
| Jul 20 2023 |
4646 |
628.28 |
| Jul 13 2023 |
4686 |
628.28 |
| Jul 06 2023 |
4176 |
628.28 |
| Jun 29 2023 |
4044 |
628.28 |
| Jun 22 2023 |
4102 |
628.28 |
| Jun 15 2023 |
3447 |
628.28 |
| Jun 08 2023 |
3379 |
628.28 |
| Jun 01 2023 |
3310 |
628.28 |
| May 25 2023 |
3091 |
628.28 |
| May 18 2023 |
3085 |
628.28 |
| May 11 2023 |
3214 |
628.28 |
| May 04 2023 |
3195 |
628.28 |
| Apr 27 2023 |
3328 |
628.28 |
| Apr 20 2023 |
3119 |
628.28 |
| Apr 13 2023 |
3161 |
628.28 |
| Apr 06 2023 |
3198 |
628.28 |
| Mar 30 2023 |
3109 |
628.28 |
| Mar 23 2023 |
3282 |
628.28 |
| Mar 16 2023 |
3520 |
628.28 |
| Mar 09 2023 |
3611 |
628.28 |
| Mar 02 2023 |
3675 |
628.28 |
| Feb 23 2023 |
3828 |
628.28 |
| Feb 16 2023 |
3943 |
628.28 |
| Feb 09 2023 |
3943 |
628.28 |
| Feb 02 2023 |
3959 |
628.28 |
| Jan 26 2023 |
3987 |
628.28 |
| Jan 19 2023 |
4014 |
628.28 |
| Jan 12 2023 |
4035 |
628.28 |
| Jan 05 2023 |
4035 |
628.28 |
| Dec 29 2022 |
4035 |
628.28 |
| Dec 22 2022 |
4035 |
628.28 |
| Dec 15 2022 |
4043 |
628.28 |
| Dec 08 2022 |
4070 |
628.28 |
| Dec 01 2022 |
4098 |
628.28 |
| Nov 24 2022 |
4098 |
628.28 |
| Nov 17 2022 |
4149 |
628.28 |
| Nov 10 2022 |
4200 |
628.28 |
| Nov 03 2022 |
4166 |
628.28 |
| Oct 27 2022 |
4186 |
628.28 |
| Oct 20 2022 |
4216 |
628.28 |
| Oct 13 2022 |
4239 |
628.28 |
| Oct 06 2022 |
4196 |
628.28 |
| Sep 29 2022 |
4307 |
628.28 |
| Sep 22 2022 |
4323 |
628.28 |
| Sep 15 2022 |
4411 |
628.28 |
| Sep 08 2022 |
4381 |
628.28 |
| Sep 01 2022 |
4417 |
628.28 |
| Aug 25 2022 |
4457 |
628.28 |
| Aug 18 2022 |
4459 |
628.28 |
| Aug 11 2022 |
4461 |
628.28 |
| Aug 04 2022 |
4461 |
628.28 |
| Jul 28 2022 |
4476 |
628.28 |
| Jul 21 2022 |
4483 |
628.28 |
| Jul 14 2022 |
4487 |
628.28 |
| Jul 07 2022 |
4465 |
628.28 |
| Jun 30 2022 |
4465 |
628.28 |
| Jun 23 2022 |
4430 |
628.28 |
| Jun 16 2022 |
4448 |
628.28 |
| Jun 09 2022 |
3547 |
628.28 |
