| Feb 17 2026 |
8089 |
395.52 |
| Feb 10 2026 |
7968 |
395.52 |
| Feb 03 2026 |
7966 |
395.52 |
| Jan 27 2026 |
7944 |
395.52 |
| Jan 20 2026 |
7998 |
395.52 |
| Jan 13 2026 |
8885 |
422.76 |
| Jan 06 2026 |
8893 |
422.76 |
| Dec 30 2025 |
8894 |
422.76 |
| Dec 23 2025 |
8884 |
422.76 |
| Dec 16 2025 |
8892 |
422.76 |
| Dec 09 2025 |
8886 |
422.76 |
| Dec 02 2025 |
8864 |
422.76 |
| Nov 25 2025 |
8852 |
422.76 |
| Nov 18 2025 |
8858 |
422.76 |
| Nov 11 2025 |
8849 |
422.76 |
| Nov 04 2025 |
8852 |
422.76 |
| Oct 28 2025 |
8790 |
422.76 |
| Oct 21 2025 |
8975 |
422.76 |
| Oct 14 2025 |
9161 |
422.76 |
| Oct 07 2025 |
9268 |
422.76 |
| Sep 30 2025 |
9384 |
422.76 |
| Sep 23 2025 |
9411 |
422.76 |
| Sep 16 2025 |
8996 |
422.76 |
| Sep 09 2025 |
8987 |
422.76 |
| Sep 02 2025 |
9122 |
422.76 |
| Aug 26 2025 |
8862 |
422.76 |
| Aug 19 2025 |
9098 |
422.76 |
| Aug 12 2025 |
9187 |
422.76 |
| Aug 05 2025 |
8699 |
422.76 |
| Jul 29 2025 |
8793 |
422.76 |
| Jul 22 2025 |
8830 |
422.76 |
| Jul 15 2025 |
9131 |
422.76 |
| Jul 08 2025 |
9406 |
422.76 |
| Jul 01 2025 |
9129 |
422.76 |
| Jun 24 2025 |
9027 |
422.76 |
| Jun 17 2025 |
9270 |
422.76 |
| Jun 10 2025 |
9358 |
422.76 |
| Jun 03 2025 |
9388 |
422.76 |
| May 27 2025 |
9419 |
422.76 |
| May 20 2025 |
9673 |
422.76 |
| May 13 2025 |
9837 |
422.76 |
| May 06 2025 |
9947 |
422.76 |
| Apr 29 2025 |
9994 |
422.76 |
| Apr 22 2025 |
10257 |
422.76 |
| Apr 15 2025 |
10157 |
422.76 |
| Apr 08 2025 |
9805 |
422.76 |
| Apr 01 2025 |
9594 |
422.76 |
| Mar 25 2025 |
9542 |
422.76 |
| Mar 18 2025 |
9601 |
422.76 |
| Mar 11 2025 |
11018 |
450 |
| Mar 04 2025 |
10700 |
450 |
| Feb 25 2025 |
10678 |
450 |
| Feb 18 2025 |
10623 |
450 |
| Feb 11 2025 |
10375 |
450 |
| Feb 04 2025 |
10277 |
450 |
| Jan 29 2025 |
10368 |
450 |
| Mar 27 2024 |
11805 |
654.06 |
| Mar 21 2024 |
12679 |
690.16 |
| Mar 14 2024 |
12579 |
690.16 |
| Mar 07 2024 |
9708 |
683.14 |
| Feb 29 2024 |
9719 |
683.14 |
| Feb 22 2024 |
9730 |
683.14 |
| Feb 15 2024 |
9355 |
666.26 |
| Feb 08 2024 |
9410 |
666.26 |
| Feb 01 2024 |
9429 |
666.26 |
| Jan 25 2024 |
9437 |
666.26 |
| Jan 18 2024 |
9588 |
666.26 |
| Jan 11 2024 |
9619 |
666.26 |
| Jan 04 2024 |
9619 |
666.26 |
| Dec 28 2023 |
9518 |
666.26 |
| Dec 21 2023 |
9518 |
666.26 |
| Dec 14 2023 |
9518 |
666.26 |
| Dec 07 2023 |
9474 |
666.26 |
| Nov 30 2023 |
7791 |
666.26 |
| Nov 23 2023 |
7657 |
666.26 |
| Nov 16 2023 |
6079 |
666.26 |
| Nov 09 2023 |
5693 |
666.26 |
| Nov 02 2023 |
5661 |
666.26 |
| Oct 26 2023 |
5282 |
666.26 |
| Oct 19 2023 |
5299 |
666.26 |
| Oct 12 2023 |
5323 |
666.26 |
| Oct 05 2023 |
5299 |
666.26 |
| Sep 28 2023 |
5158 |
666.26 |
| Sep 21 2023 |
5102 |
666.26 |
| Sep 14 2023 |
5144 |
666.26 |
| Sep 07 2023 |
5127 |
666.26 |
| Aug 31 2023 |
5132 |
666.26 |
| Aug 24 2023 |
5173 |
666.26 |
| Aug 17 2023 |
5217 |
666.26 |
| Aug 10 2023 |
5226 |
666.26 |
| Aug 03 2023 |
5231 |
666.26 |
| Jul 27 2023 |
5257 |
666.26 |
| Jul 20 2023 |
4937 |
666.26 |
| Jul 13 2023 |
4975 |
666.26 |
| Jul 06 2023 |
4456 |
666.26 |
| Jun 29 2023 |
4319 |
666.26 |
| Jun 22 2023 |
4375 |
666.26 |
| Jun 15 2023 |
3693 |
666.26 |
| Jun 08 2023 |
3616 |
666.26 |
| Jun 01 2023 |
3531 |
666.26 |
| May 25 2023 |
3298 |
666.26 |
| May 18 2023 |
3294 |
666.26 |
| May 11 2023 |
3421 |
666.26 |
| May 04 2023 |
3401 |
666.26 |
| Apr 27 2023 |
3513 |
666.26 |
| Apr 20 2023 |
3298 |
666.26 |
| Apr 13 2023 |
3351 |
666.26 |
| Apr 06 2023 |
3385 |
666.26 |
| Mar 30 2023 |
3299 |
666.26 |
| Mar 23 2023 |
3479 |
666.26 |
| Mar 16 2023 |
3738 |
666.26 |
| Mar 09 2023 |
3820 |
666.26 |
| Mar 02 2023 |
3885 |
666.26 |
| Feb 23 2023 |
4042 |
666.26 |
| Feb 16 2023 |
4167 |
666.26 |
| Feb 09 2023 |
4167 |
666.26 |
| Feb 02 2023 |
4184 |
666.26 |
| Jan 26 2023 |
4212 |
666.26 |
| Jan 19 2023 |
4240 |
666.26 |
| Jan 12 2023 |
4261 |
666.26 |
| Jan 05 2023 |
4261 |
666.26 |
| Dec 29 2022 |
4261 |
666.26 |
| Dec 22 2022 |
4261 |
666.26 |
| Dec 15 2022 |
4269 |
666.26 |
| Dec 08 2022 |
4297 |
666.26 |
| Dec 01 2022 |
4325 |
666.26 |
| Nov 24 2022 |
4325 |
666.26 |
| Nov 17 2022 |
4377 |
666.26 |
| Nov 10 2022 |
4425 |
666.26 |
| Nov 03 2022 |
4392 |
666.26 |
| Oct 27 2022 |
4409 |
666.26 |
| Oct 20 2022 |
4440 |
666.26 |
| Oct 13 2022 |
4465 |
666.26 |
| Oct 06 2022 |
4423 |
666.26 |
| Sep 29 2022 |
4547 |
666.26 |
| Sep 22 2022 |
4564 |
666.26 |
| Sep 15 2022 |
4666 |
666.26 |
| Sep 08 2022 |
4647 |
666.26 |
| Sep 01 2022 |
4683 |
666.26 |
| Aug 25 2022 |
4719 |
666.26 |
| Aug 18 2022 |
4721 |
666.26 |
| Aug 11 2022 |
4723 |
666.26 |
| Aug 04 2022 |
4723 |
666.26 |
| Jul 28 2022 |
4738 |
666.26 |
| Jul 21 2022 |
4747 |
666.26 |
| Jul 14 2022 |
4752 |
666.26 |
| Jul 07 2022 |
4729 |
666.26 |
| Jun 30 2022 |
4729 |
666.26 |
| Jun 23 2022 |
4695 |
666.26 |
| Jun 16 2022 |
4710 |
666.26 |
| Jun 09 2022 |
3750 |
666.26 |
