| Feb 17 2026 |
8724 |
415.52 |
| Feb 10 2026 |
8612 |
415.52 |
| Feb 03 2026 |
8610 |
415.52 |
| Jan 27 2026 |
8597 |
415.52 |
| Jan 20 2026 |
8663 |
415.52 |
| Jan 13 2026 |
8654 |
415.52 |
| Jan 06 2026 |
8662 |
415.52 |
| Dec 30 2025 |
8664 |
415.52 |
| Dec 23 2025 |
8654 |
415.52 |
| Dec 16 2025 |
8662 |
415.52 |
| Dec 09 2025 |
8656 |
415.52 |
| Dec 02 2025 |
8634 |
415.52 |
| Nov 25 2025 |
8623 |
415.52 |
| Nov 18 2025 |
8628 |
415.52 |
| Nov 11 2025 |
8616 |
415.52 |
| Nov 04 2025 |
8614 |
415.52 |
| Oct 28 2025 |
8552 |
415.52 |
| Oct 21 2025 |
8713 |
415.52 |
| Oct 14 2025 |
8883 |
415.52 |
| Oct 07 2025 |
8988 |
415.52 |
| Sep 30 2025 |
9100 |
415.52 |
| Sep 23 2025 |
9126 |
415.52 |
| Sep 16 2025 |
8739 |
415.52 |
| Sep 09 2025 |
8736 |
415.52 |
| Sep 02 2025 |
8877 |
415.52 |
| Aug 26 2025 |
8610 |
415.52 |
| Aug 19 2025 |
8842 |
415.52 |
| Aug 12 2025 |
8920 |
415.52 |
| Aug 05 2025 |
8431 |
415.52 |
| Jul 29 2025 |
8527 |
415.52 |
| Jul 22 2025 |
8565 |
415.52 |
| Jul 15 2025 |
8870 |
415.52 |
| Jul 08 2025 |
9130 |
415.52 |
| Jul 01 2025 |
8863 |
415.52 |
| Jun 24 2025 |
8768 |
415.52 |
| Jun 17 2025 |
9002 |
415.52 |
| Jun 10 2025 |
9084 |
415.52 |
| Jun 03 2025 |
9105 |
415.52 |
| May 27 2025 |
9141 |
415.52 |
| May 20 2025 |
9395 |
415.52 |
| May 13 2025 |
9544 |
415.52 |
| May 06 2025 |
9673 |
415.52 |
| Apr 29 2025 |
9723 |
415.52 |
| Apr 22 2025 |
9980 |
415.52 |
| Apr 15 2025 |
9895 |
415.52 |
| Apr 08 2025 |
9541 |
415.52 |
| Apr 01 2025 |
9332 |
415.52 |
| Mar 25 2025 |
9282 |
415.52 |
| Mar 18 2025 |
9314 |
414.91 |
| Mar 11 2025 |
9583 |
414.29 |
| Mar 04 2025 |
9317 |
414.29 |
| Feb 25 2025 |
9297 |
414.29 |
| Feb 18 2025 |
9241 |
414.29 |
| Feb 11 2025 |
5375 |
414.29 |
| Feb 04 2025 |
5366 |
414.29 |
| Jan 29 2025 |
5384 |
414.29 |
| Jan 22 2025 |
5396 |
414.29 |
| Jan 15 2025 |
5405 |
414.29 |
| Jan 08 2025 |
5406 |
414.29 |
| Jan 01 2025 |
5397 |
414.29 |
| Dec 25 2024 |
5397 |
414.29 |
| Dec 18 2024 |
5391 |
414.29 |
| Dec 11 2024 |
5380 |
414.29 |
| Dec 04 2024 |
5378 |
414.29 |
| Nov 27 2024 |
5359 |
414.29 |
| Nov 20 2024 |
5202 |
414.29 |
| Nov 13 2024 |
5180 |
414.29 |
| Nov 06 2024 |
4776 |
414.29 |
| Oct 30 2024 |
4746 |
414.29 |
| Oct 23 2024 |
4755 |
414.29 |
| Oct 16 2024 |
4880 |
414.29 |
| Oct 09 2024 |
4858 |
414.29 |
| Oct 02 2024 |
1883 |
414.29 |
| Sep 25 2024 |
2106 |
414.29 |
| Sep 18 2024 |
2319 |
414.29 |
| Sep 11 2024 |
2370 |
414.29 |
| Sep 04 2024 |
2579 |
414.29 |
| Aug 28 2024 |
2741 |
414.29 |
| Aug 21 2024 |
2857 |
414.29 |
| Aug 14 2024 |
2891 |
414.29 |
| Aug 07 2024 |
2891 |
414.29 |
| Jul 31 2024 |
2916 |
414.29 |
| Jul 24 2024 |
2820 |
414.29 |
| Jul 17 2024 |
2841 |
414.29 |
| Jul 10 2024 |
2789 |
414.29 |
| Jul 03 2024 |
2792 |
414.29 |
| Jun 26 2024 |
2706 |
414.29 |
| Jun 19 2024 |
2734 |
414.29 |
| Jun 12 2024 |
2702 |
414.29 |
| Jun 05 2024 |
2567 |
414.29 |
| May 29 2024 |
2550 |
414.29 |
| May 22 2024 |
2479 |
414.29 |
| May 15 2024 |
2601 |
414.29 |
| May 08 2024 |
2603 |
414.29 |
| May 01 2024 |
2685 |
414.29 |
| Apr 24 2024 |
3366 |
395.59 |
| Apr 17 2024 |
3453 |
395.59 |
| Apr 10 2024 |
2435 |
339.5 |
| Apr 03 2024 |
2447 |
339.5 |
| Mar 27 2024 |
10217 |
552.56 |
| Mar 21 2024 |
7736 |
617.02 |
| Mar 14 2024 |
7711 |
617.02 |
| Mar 07 2024 |
8666 |
647.03 |
| Feb 29 2024 |
8677 |
647.03 |
| Feb 22 2024 |
8687 |
647.03 |
| Feb 15 2024 |
9254 |
662.87 |
| Feb 08 2024 |
9309 |
662.87 |
| Feb 01 2024 |
9328 |
662.87 |
| Jan 25 2024 |
9336 |
662.87 |
| Jan 18 2024 |
9486 |
662.87 |
| Jan 11 2024 |
9517 |
662.87 |
| Jan 04 2024 |
9517 |
662.87 |
| Dec 28 2023 |
9419 |
662.87 |
| Dec 21 2023 |
9419 |
662.87 |
| Dec 14 2023 |
9419 |
662.87 |
| Dec 07 2023 |
9375 |
662.87 |
| Nov 30 2023 |
7729 |
662.87 |
| Nov 23 2023 |
7601 |
662.87 |
| Nov 16 2023 |
6031 |
662.87 |
| Nov 09 2023 |
5654 |
662.87 |
| Nov 02 2023 |
5623 |
662.87 |
| Oct 26 2023 |
5256 |
662.87 |
| Oct 19 2023 |
5273 |
662.87 |
| Oct 12 2023 |
5296 |
662.87 |
| Oct 05 2023 |
5272 |
662.87 |
| Sep 28 2023 |
5130 |
662.87 |
| Sep 21 2023 |
5075 |
662.87 |
| Sep 14 2023 |
5117 |
662.87 |
| Sep 07 2023 |
5100 |
662.87 |
| Aug 31 2023 |
5105 |
662.87 |
| Aug 24 2023 |
5146 |
662.87 |
| Aug 17 2023 |
5190 |
662.87 |
| Aug 10 2023 |
5199 |
662.87 |
| Aug 03 2023 |
5204 |
662.87 |
| Jul 27 2023 |
5230 |
662.87 |
| Jul 20 2023 |
4913 |
662.87 |
| Jul 13 2023 |
4951 |
662.87 |
| Jul 06 2023 |
4433 |
662.87 |
| Jun 29 2023 |
4297 |
662.87 |
| Jun 22 2023 |
4353 |
662.87 |
| Jun 15 2023 |
3674 |
662.87 |
| Jun 08 2023 |
3594 |
662.87 |
| Jun 01 2023 |
3512 |
662.87 |
| May 25 2023 |
3279 |
662.87 |
| May 18 2023 |
3275 |
662.87 |
| May 11 2023 |
3402 |
662.87 |
| May 04 2023 |
3384 |
662.87 |
| Apr 27 2023 |
3499 |
662.87 |
| Apr 20 2023 |
3284 |
662.87 |
| Apr 13 2023 |
3655 |
748.1 |
| Apr 06 2023 |
3683 |
748.1 |
| Mar 30 2023 |
3596 |
748.1 |
| Mar 23 2023 |
3756 |
748.1 |
| Mar 16 2023 |
4050 |
748.1 |
| Mar 09 2023 |
4129 |
748.1 |
| Mar 02 2023 |
4196 |
748.1 |
| Feb 23 2023 |
4352 |
748.1 |
| Feb 16 2023 |
4487 |
748.1 |
| Feb 09 2023 |
4487 |
748.1 |
| Feb 02 2023 |
4503 |
748.1 |
| Jan 26 2023 |
4532 |
748.1 |
| Jan 19 2023 |
4560 |
748.1 |
| Jan 12 2023 |
4581 |
748.1 |
| Jan 05 2023 |
4581 |
748.1 |
| Dec 29 2022 |
4581 |
748.1 |
| Dec 22 2022 |
4581 |
748.1 |
| Dec 15 2022 |
4589 |
748.1 |
| Dec 08 2022 |
4617 |
748.1 |
| Dec 01 2022 |
4645 |
748.1 |
| Nov 24 2022 |
4645 |
748.1 |
| Nov 17 2022 |
4698 |
748.1 |
| Nov 10 2022 |
4751 |
748.1 |
| Nov 03 2022 |
4717 |
748.1 |
| Oct 27 2022 |
4736 |
748.1 |
| Oct 20 2022 |
4766 |
748.1 |
| Oct 13 2022 |
4791 |
748.1 |
| Oct 06 2022 |
4749 |
748.1 |
| Sep 29 2022 |
4885 |
748.1 |
| Sep 22 2022 |
4908 |
748.1 |
| Sep 15 2022 |
5024 |
748.1 |
| Sep 08 2022 |
5018 |
748.1 |
| Sep 01 2022 |
5054 |
748.1 |
| Aug 25 2022 |
5099 |
748.1 |
| Aug 18 2022 |
5101 |
748.1 |
| Aug 11 2022 |
5103 |
748.1 |
| Aug 04 2022 |
5103 |
748.1 |
| Jul 28 2022 |
5118 |
748.1 |
| Jul 21 2022 |
5126 |
748.1 |
| Jul 14 2022 |
5131 |
748.1 |
| Jul 07 2022 |
5112 |
748.1 |
| Jun 30 2022 |
5112 |
748.1 |
| Jun 23 2022 |
5077 |
748.1 |
| Jun 16 2022 |
5091 |
748.1 |
| Jun 09 2022 |
4016 |
748.1 |
