| Feb 17 2026 |
11885 |
532.29 |
| Feb 10 2026 |
11783 |
532.29 |
| Feb 03 2026 |
11806 |
532.29 |
| Jan 27 2026 |
11904 |
532.29 |
| Jan 20 2026 |
11987 |
532.29 |
| Jan 13 2026 |
12013 |
532.29 |
| Jan 06 2026 |
12020 |
532.29 |
| Dec 30 2025 |
12021 |
532.29 |
| Dec 23 2025 |
12011 |
532.29 |
| Dec 16 2025 |
12019 |
532.29 |
| Dec 09 2025 |
12013 |
532.29 |
| Dec 02 2025 |
11998 |
532.29 |
| Nov 25 2025 |
11953 |
532.29 |
| Nov 18 2025 |
11988 |
532.29 |
| Nov 11 2025 |
11956 |
532.29 |
| Nov 04 2025 |
12043 |
532.29 |
| Oct 28 2025 |
11984 |
532.29 |
| Oct 21 2025 |
12396 |
532.29 |
| Oct 14 2025 |
12818 |
532.29 |
| Oct 07 2025 |
12921 |
532.29 |
| Sep 30 2025 |
13161 |
532.29 |
| Sep 23 2025 |
13089 |
532.29 |
| Sep 16 2025 |
12331 |
532.29 |
| Sep 09 2025 |
12305 |
532.29 |
| Sep 02 2025 |
12282 |
532.29 |
| Aug 26 2025 |
12067 |
532.29 |
| Aug 19 2025 |
12328 |
532.29 |
| Aug 12 2025 |
12811 |
532.29 |
| Aug 05 2025 |
12320 |
532.29 |
| Jul 29 2025 |
12419 |
532.29 |
| Jul 22 2025 |
12442 |
532.29 |
| Jul 15 2025 |
12739 |
532.29 |
| Jul 08 2025 |
13230 |
532.29 |
| Jul 01 2025 |
12899 |
532.29 |
| Jun 24 2025 |
12783 |
532.29 |
| Jun 17 2025 |
13070 |
532.29 |
| Jun 10 2025 |
13205 |
532.29 |
| Jun 03 2025 |
13399 |
532.29 |
| May 27 2025 |
13331 |
532.29 |
| May 20 2025 |
13637 |
532.29 |
| May 13 2025 |
13793 |
532.29 |
| May 06 2025 |
13833 |
532.29 |
| Apr 29 2025 |
13806 |
532.29 |
| Apr 22 2025 |
14098 |
532.29 |
| Apr 15 2025 |
13939 |
532.29 |
| Apr 08 2025 |
13597 |
532.29 |
| Apr 01 2025 |
13288 |
532.29 |
| Mar 25 2025 |
13228 |
532.29 |
| Mar 18 2025 |
11022 |
456.92 |
| Mar 11 2025 |
8139 |
381.54 |
| Mar 04 2025 |
7889 |
381.54 |
| Feb 25 2025 |
7890 |
381.54 |
| Feb 18 2025 |
7839 |
381.54 |
| Feb 11 2025 |
4590 |
381.54 |
| Feb 04 2025 |
4582 |
381.54 |
| Jan 29 2025 |
4604 |
381.54 |
| Jan 22 2025 |
4618 |
381.54 |
| Jan 15 2025 |
4623 |
381.54 |
| Jan 08 2025 |
4624 |
381.54 |
| Jan 01 2025 |
4613 |
381.54 |
| Dec 25 2024 |
4613 |
381.54 |
| Dec 18 2024 |
4607 |
381.54 |
| Dec 11 2024 |
4596 |
381.54 |
| Dec 04 2024 |
4595 |
381.54 |
| Nov 27 2024 |
4595 |
381.54 |
| Nov 20 2024 |
4518 |
381.54 |
| Nov 13 2024 |
4498 |
381.54 |
| Nov 06 2024 |
4282 |
381.54 |
| Oct 30 2024 |
4262 |
381.54 |
| Oct 23 2024 |
4266 |
381.54 |
| Oct 16 2024 |
4363 |
381.54 |
| Oct 09 2024 |
4367 |
381.54 |
| Oct 02 2024 |
1403 |
381.54 |
| Sep 25 2024 |
1574 |
381.54 |
| Sep 18 2024 |
1682 |
381.54 |
| Sep 11 2024 |
1713 |
381.54 |
| Sep 04 2024 |
1812 |
381.54 |
| Aug 28 2024 |
1915 |
381.54 |
| Aug 21 2024 |
1977 |
381.54 |
| Aug 14 2024 |
1989 |
381.54 |
| Aug 07 2024 |
1989 |
381.54 |
| Jul 31 2024 |
2008 |
381.54 |
| Jul 24 2024 |
1937 |
381.54 |
| Jul 17 2024 |
1955 |
381.54 |
| Jul 10 2024 |
1914 |
381.54 |
| Jul 03 2024 |
1921 |
381.54 |
| Jun 26 2024 |
1850 |
381.54 |
| Jun 19 2024 |
1891 |
381.54 |
| Jun 12 2024 |
1856 |
381.54 |
| Jun 05 2024 |
1796 |
381.54 |
| May 29 2024 |
1787 |
381.54 |
| May 22 2024 |
1732 |
381.54 |
| May 15 2024 |
1799 |
381.54 |
| May 08 2024 |
1791 |
381.54 |
| May 01 2024 |
1804 |
381.54 |
| Apr 24 2024 |
2865 |
381.54 |
| Apr 17 2024 |
2946 |
381.54 |
| Mar 27 2024 |
13675 |
739.38 |
| Mar 21 2024 |
14286 |
759.06 |
| Mar 14 2024 |
14151 |
759.06 |
| Mar 07 2024 |
11555 |
764.08 |
| Feb 29 2024 |
11566 |
764.08 |
| Feb 22 2024 |
11577 |
764.08 |
| Feb 15 2024 |
11731 |
762.07 |
| Feb 08 2024 |
11769 |
762.07 |
| Feb 01 2024 |
11789 |
762.07 |
| Jan 25 2024 |
11796 |
762.07 |
| Jan 18 2024 |
11940 |
762.07 |
| Jan 11 2024 |
11971 |
762.07 |
| Jan 04 2024 |
11971 |
762.07 |
| Dec 28 2023 |
11824 |
762.07 |
| Dec 21 2023 |
11824 |
762.07 |
| Dec 14 2023 |
11824 |
762.07 |
| Dec 07 2023 |
11780 |
762.07 |
| Nov 30 2023 |
9382 |
762.07 |
| Nov 23 2023 |
9188 |
762.07 |
| Nov 16 2023 |
7360 |
762.07 |
| Nov 09 2023 |
6766 |
762.07 |
| Nov 02 2023 |
6726 |
762.07 |
| Oct 26 2023 |
6082 |
762.07 |
| Oct 19 2023 |
6099 |
762.07 |
| Oct 12 2023 |
6128 |
762.07 |
| Oct 05 2023 |
6103 |
762.07 |
| Sep 28 2023 |
5900 |
762.07 |
| Sep 21 2023 |
5839 |
762.07 |
| Sep 14 2023 |
5881 |
762.07 |
| Sep 07 2023 |
5866 |
762.07 |
| Aug 31 2023 |
5871 |
762.07 |
| Aug 24 2023 |
5913 |
762.07 |
| Aug 17 2023 |
5958 |
762.07 |
| Aug 10 2023 |
5967 |
762.07 |
| Aug 03 2023 |
5972 |
762.07 |
| Jul 27 2023 |
5997 |
762.07 |
| Jul 20 2023 |
5513 |
762.07 |
| Jul 13 2023 |
5554 |
762.07 |
| Jul 06 2023 |
5009 |
762.07 |
| Jun 29 2023 |
4870 |
762.07 |
| Jun 22 2023 |
4928 |
762.07 |
| Jun 15 2023 |
4181 |
762.07 |
| Jun 08 2023 |
4070 |
762.07 |
| Jun 01 2023 |
3943 |
762.07 |
| May 25 2023 |
3676 |
762.07 |
| May 18 2023 |
3672 |
762.07 |
| May 11 2023 |
3793 |
762.07 |
| May 04 2023 |
3785 |
762.07 |
| Apr 27 2023 |
3871 |
762.07 |
| Apr 20 2023 |
3614 |
762.07 |
| Apr 13 2023 |
3672 |
762.07 |
| Apr 06 2023 |
3700 |
762.07 |
| Mar 30 2023 |
3613 |
762.07 |
| Mar 23 2023 |
3772 |
762.07 |
| Mar 16 2023 |
4066 |
762.07 |
| Mar 09 2023 |
4147 |
762.07 |
| Mar 02 2023 |
4215 |
762.07 |
| Feb 23 2023 |
4370 |
762.07 |
| Feb 16 2023 |
4505 |
762.07 |
| Feb 09 2023 |
4505 |
762.07 |
| Feb 02 2023 |
4521 |
762.07 |
| Jan 26 2023 |
4550 |
762.07 |
| Jan 19 2023 |
4578 |
762.07 |
| Jan 12 2023 |
4599 |
762.07 |
| Jan 05 2023 |
4599 |
762.07 |
| Dec 29 2022 |
4599 |
762.07 |
| Dec 22 2022 |
4599 |
762.07 |
| Dec 15 2022 |
4607 |
762.07 |
| Dec 08 2022 |
4635 |
762.07 |
| Dec 01 2022 |
4663 |
762.07 |
| Nov 24 2022 |
4663 |
762.07 |
| Nov 17 2022 |
4716 |
762.07 |
| Nov 10 2022 |
4769 |
762.07 |
| Nov 03 2022 |
4735 |
762.07 |
| Oct 27 2022 |
4754 |
762.07 |
| Oct 20 2022 |
4784 |
762.07 |
| Oct 13 2022 |
4809 |
762.07 |
| Oct 06 2022 |
4767 |
762.07 |
| Sep 29 2022 |
4908 |
762.07 |
| Sep 22 2022 |
4931 |
762.07 |
| Sep 15 2022 |
5048 |
762.07 |
| Sep 08 2022 |
5043 |
762.07 |
| Sep 01 2022 |
5079 |
762.07 |
| Aug 25 2022 |
5127 |
762.07 |
| Aug 18 2022 |
5129 |
762.07 |
| Aug 11 2022 |
5132 |
762.07 |
| Aug 04 2022 |
5132 |
762.07 |
| Jul 28 2022 |
5147 |
762.07 |
| Jul 21 2022 |
5155 |
762.07 |
| Jul 14 2022 |
5160 |
762.07 |
| Jul 07 2022 |
5141 |
762.07 |
| Jun 30 2022 |
5141 |
762.07 |
| Jun 23 2022 |
5106 |
762.07 |
| Jun 16 2022 |
5120 |
762.07 |
| Jun 09 2022 |
4043 |
762.07 |
