| Feb 17 2026 |
11597 |
518.96 |
| Feb 10 2026 |
11494 |
518.96 |
| Feb 03 2026 |
11516 |
518.96 |
| Jan 27 2026 |
11606 |
518.96 |
| Jan 20 2026 |
11689 |
518.96 |
| Jan 13 2026 |
11712 |
518.96 |
| Jan 06 2026 |
11719 |
518.96 |
| Dec 30 2025 |
11720 |
518.96 |
| Dec 23 2025 |
11710 |
518.96 |
| Dec 16 2025 |
11718 |
518.96 |
| Dec 09 2025 |
11712 |
518.96 |
| Dec 02 2025 |
11697 |
518.96 |
| Nov 25 2025 |
11656 |
518.96 |
| Nov 18 2025 |
11688 |
518.96 |
| Nov 11 2025 |
11660 |
518.96 |
| Nov 04 2025 |
11733 |
518.96 |
| Oct 28 2025 |
11677 |
518.96 |
| Oct 21 2025 |
12066 |
518.96 |
| Oct 14 2025 |
12489 |
518.96 |
| Oct 07 2025 |
12599 |
518.96 |
| Sep 30 2025 |
12808 |
518.96 |
| Sep 23 2025 |
12750 |
518.96 |
| Sep 16 2025 |
12022 |
518.96 |
| Sep 09 2025 |
11995 |
518.96 |
| Sep 02 2025 |
11995 |
518.96 |
| Aug 26 2025 |
11784 |
518.96 |
| Aug 19 2025 |
12048 |
518.96 |
| Aug 12 2025 |
12489 |
518.96 |
| Aug 05 2025 |
11999 |
518.96 |
| Jul 29 2025 |
12099 |
518.96 |
| Jul 22 2025 |
12122 |
518.96 |
| Jul 15 2025 |
12421 |
518.96 |
| Jul 08 2025 |
12890 |
518.96 |
| Jul 01 2025 |
12561 |
518.96 |
| Jun 24 2025 |
12445 |
518.96 |
| Jun 17 2025 |
12731 |
518.96 |
| Jun 10 2025 |
12862 |
518.96 |
| Jun 03 2025 |
13045 |
518.96 |
| May 27 2025 |
12988 |
518.96 |
| May 20 2025 |
13302 |
518.96 |
| May 13 2025 |
13484 |
518.96 |
| May 06 2025 |
13553 |
518.96 |
| Apr 29 2025 |
13531 |
518.96 |
| Apr 22 2025 |
13818 |
518.96 |
| Apr 15 2025 |
13665 |
518.96 |
| Apr 08 2025 |
13324 |
518.96 |
| Apr 01 2025 |
13020 |
518.96 |
| Mar 25 2025 |
12962 |
518.96 |
| Mar 18 2025 |
10366 |
441.02 |
| Mar 11 2025 |
7350 |
363.08 |
| Mar 04 2025 |
7101 |
363.08 |
| Feb 25 2025 |
7116 |
363.08 |
| Feb 18 2025 |
7066 |
363.08 |
| Feb 11 2025 |
4175 |
363.08 |
| Feb 04 2025 |
4168 |
363.08 |
| Jan 29 2025 |
4191 |
363.08 |
| Jan 22 2025 |
4204 |
363.08 |
| Jan 15 2025 |
4212 |
363.08 |
| Jan 08 2025 |
4213 |
363.08 |
| Jan 01 2025 |
4204 |
363.08 |
| Dec 25 2024 |
4204 |
363.08 |
| Dec 18 2024 |
4198 |
363.08 |
| Dec 11 2024 |
4187 |
363.08 |
| Dec 04 2024 |
4186 |
363.08 |
| Nov 27 2024 |
4179 |
363.08 |
| Nov 20 2024 |
4132 |
363.08 |
| Nov 13 2024 |
4120 |
363.08 |
| Nov 06 2024 |
3977 |
363.08 |
| Oct 30 2024 |
3959 |
363.08 |
| Oct 23 2024 |
3965 |
363.08 |
| Oct 16 2024 |
4045 |
363.08 |
| Oct 09 2024 |
4051 |
363.08 |
| Oct 02 2024 |
1124 |
363.08 |
| Sep 25 2024 |
1257 |
363.08 |
| Sep 18 2024 |
1322 |
363.08 |
| Sep 11 2024 |
1340 |
363.08 |
| Sep 04 2024 |
1398 |
363.08 |
| Aug 28 2024 |
1458 |
363.08 |
| Aug 21 2024 |
1511 |
363.08 |
| Aug 14 2024 |
1526 |
363.08 |
| Aug 07 2024 |
1526 |
363.08 |
| Jul 31 2024 |
1543 |
363.08 |
| Jul 24 2024 |
1487 |
363.08 |
| Jul 17 2024 |
1499 |
363.08 |
| Jul 10 2024 |
1464 |
363.08 |
| Jul 03 2024 |
1466 |
363.08 |
| Jun 26 2024 |
1397 |
363.08 |
| Jun 19 2024 |
1444 |
363.08 |
| Jun 12 2024 |
1421 |
363.08 |
| Jun 05 2024 |
1385 |
363.08 |
| May 29 2024 |
1378 |
363.08 |
| May 22 2024 |
1322 |
363.08 |
| May 15 2024 |
1364 |
363.08 |
| May 08 2024 |
1347 |
363.08 |
| May 01 2024 |
1358 |
363.08 |
| Apr 24 2024 |
2289 |
363.08 |
| Apr 17 2024 |
2371 |
363.08 |
| Mar 27 2024 |
14670 |
791.88 |
| Mar 21 2024 |
14842 |
788.59 |
| Mar 14 2024 |
14694 |
788.59 |
| Mar 07 2024 |
14373 |
788.59 |
| Feb 29 2024 |
14377 |
788.59 |
| Feb 22 2024 |
14391 |
788.59 |
| Feb 15 2024 |
12070 |
780.39 |
| Feb 08 2024 |
12109 |
780.39 |
| Feb 01 2024 |
12129 |
780.39 |
| Jan 25 2024 |
12136 |
780.39 |
| Jan 18 2024 |
12279 |
780.39 |
| Jan 11 2024 |
12310 |
780.39 |
| Jan 04 2024 |
12310 |
780.39 |
| Dec 28 2023 |
12154 |
780.39 |
| Dec 21 2023 |
12154 |
780.39 |
| Dec 14 2023 |
12154 |
780.39 |
| Dec 07 2023 |
12110 |
780.39 |
| Nov 30 2023 |
9594 |
780.39 |
| Nov 23 2023 |
9387 |
780.39 |
| Nov 16 2023 |
7523 |
780.39 |
| Nov 09 2023 |
6903 |
780.39 |
| Nov 02 2023 |
6860 |
780.39 |
| Oct 26 2023 |
6175 |
780.39 |
| Oct 19 2023 |
6192 |
780.39 |
| Oct 12 2023 |
6221 |
780.39 |
| Oct 05 2023 |
6196 |
780.39 |
| Sep 28 2023 |
5983 |
780.39 |
| Sep 21 2023 |
5922 |
780.39 |
| Sep 14 2023 |
5964 |
780.39 |
| Sep 07 2023 |
5952 |
780.39 |
| Aug 31 2023 |
5957 |
780.39 |
| Aug 24 2023 |
5999 |
780.39 |
| Aug 17 2023 |
6043 |
780.39 |
| Aug 10 2023 |
6052 |
780.39 |
| Aug 03 2023 |
6057 |
780.39 |
| Jul 27 2023 |
6083 |
780.39 |
| Jul 20 2023 |
5575 |
780.39 |
| Jul 13 2023 |
5616 |
780.39 |
| Jul 06 2023 |
5072 |
780.39 |
| Jun 29 2023 |
4934 |
780.39 |
| Jun 22 2023 |
4991 |
780.39 |
| Jun 15 2023 |
4233 |
780.39 |
| Jun 08 2023 |
4120 |
780.39 |
| Jun 01 2023 |
3990 |
780.39 |
| May 25 2023 |
3715 |
780.39 |
| May 18 2023 |
3711 |
780.39 |
| May 11 2023 |
3831 |
780.39 |
| May 04 2023 |
3824 |
780.39 |
| Apr 27 2023 |
3910 |
780.39 |
| Apr 20 2023 |
3643 |
780.39 |
| Apr 13 2023 |
3702 |
780.39 |
| Apr 06 2023 |
3730 |
780.39 |
| Mar 30 2023 |
3643 |
780.39 |
| Mar 23 2023 |
3803 |
780.39 |
| Mar 16 2023 |
4097 |
780.39 |
| Mar 09 2023 |
4178 |
780.39 |
| Mar 02 2023 |
4246 |
780.39 |
| Feb 23 2023 |
4399 |
780.39 |
| Feb 16 2023 |
4534 |
780.39 |
| Feb 09 2023 |
4534 |
780.39 |
| Feb 02 2023 |
4550 |
780.39 |
| Jan 26 2023 |
4579 |
780.39 |
| Jan 19 2023 |
4607 |
780.39 |
| Jan 12 2023 |
4628 |
780.39 |
| Jan 05 2023 |
4628 |
780.39 |
| Dec 29 2022 |
4628 |
780.39 |
| Dec 22 2022 |
4628 |
780.39 |
| Dec 15 2022 |
4636 |
780.39 |
| Dec 08 2022 |
4664 |
780.39 |
| Dec 01 2022 |
4692 |
780.39 |
| Nov 24 2022 |
4692 |
780.39 |
| Nov 17 2022 |
4746 |
780.39 |
| Nov 10 2022 |
4799 |
780.39 |
| Nov 03 2022 |
4765 |
780.39 |
| Oct 27 2022 |
4785 |
780.39 |
| Oct 20 2022 |
4815 |
780.39 |
| Oct 13 2022 |
4840 |
780.39 |
| Oct 06 2022 |
4798 |
780.39 |
| Sep 29 2022 |
4941 |
780.39 |
| Sep 22 2022 |
4964 |
780.39 |
| Sep 15 2022 |
5082 |
780.39 |
| Sep 08 2022 |
5080 |
780.39 |
| Sep 01 2022 |
5116 |
780.39 |
| Aug 25 2022 |
5165 |
780.39 |
| Aug 18 2022 |
5167 |
780.39 |
| Aug 11 2022 |
5170 |
780.39 |
| Aug 04 2022 |
5170 |
780.39 |
| Jul 28 2022 |
5185 |
780.39 |
| Jul 21 2022 |
5193 |
780.39 |
| Jul 14 2022 |
5198 |
780.39 |
| Jul 07 2022 |
5178 |
780.39 |
| Jun 30 2022 |
5178 |
780.39 |
| Jun 23 2022 |
5143 |
780.39 |
| Jun 16 2022 |
5157 |
780.39 |
| Jun 09 2022 |
4079 |
780.39 |
