| Feb 17 2026 |
5901 |
319.74 |
| Feb 10 2026 |
5776 |
319.74 |
| Feb 03 2026 |
5772 |
319.74 |
| Jan 27 2026 |
5733 |
319.74 |
| Jan 20 2026 |
5759 |
319.74 |
| Jan 13 2026 |
5735 |
319.74 |
| Jan 06 2026 |
5742 |
319.74 |
| Dec 30 2025 |
5741 |
319.74 |
| Dec 23 2025 |
5731 |
319.74 |
| Dec 16 2025 |
5739 |
319.74 |
| Dec 09 2025 |
5733 |
319.74 |
| Dec 02 2025 |
5690 |
319.74 |
| Nov 25 2025 |
5732 |
319.74 |
| Nov 18 2025 |
5733 |
319.74 |
| Nov 11 2025 |
5723 |
319.74 |
| Nov 04 2025 |
5732 |
319.74 |
| Oct 28 2025 |
5705 |
319.74 |
| Oct 21 2025 |
5717 |
319.74 |
| Oct 14 2025 |
5802 |
319.74 |
| Oct 07 2025 |
5853 |
319.74 |
| Sep 30 2025 |
5943 |
319.74 |
| Sep 23 2025 |
6006 |
319.74 |
| Sep 16 2025 |
5951 |
319.74 |
| Sep 09 2025 |
5981 |
319.74 |
| Sep 02 2025 |
6103 |
319.74 |
| Aug 26 2025 |
5731 |
319.74 |
| Aug 19 2025 |
5765 |
319.74 |
| Aug 12 2025 |
5764 |
319.74 |
| Aug 05 2025 |
5297 |
319.74 |
| Jul 29 2025 |
5360 |
319.74 |
| Jul 22 2025 |
5399 |
319.74 |
| Jul 15 2025 |
5697 |
319.74 |
| Jul 08 2025 |
5893 |
319.74 |
| Jul 01 2025 |
5849 |
319.74 |
| Jun 24 2025 |
5819 |
319.74 |
| Jun 17 2025 |
5963 |
319.74 |
| Jun 10 2025 |
5989 |
319.74 |
| Jun 03 2025 |
5910 |
319.74 |
| May 27 2025 |
5948 |
319.74 |
| May 20 2025 |
6175 |
319.74 |
| May 13 2025 |
6230 |
319.74 |
| May 06 2025 |
6293 |
319.74 |
| Apr 29 2025 |
6346 |
319.74 |
| Apr 22 2025 |
6537 |
319.74 |
| Apr 15 2025 |
6487 |
319.74 |
| Apr 08 2025 |
6124 |
319.74 |
| Apr 01 2025 |
6026 |
319.74 |
| Mar 25 2025 |
5950 |
319.74 |
| Mar 18 2025 |
6351 |
337.01 |
| Mar 11 2025 |
7022 |
354.29 |
| Mar 04 2025 |
6778 |
354.29 |
| Feb 25 2025 |
6801 |
354.29 |
| Feb 18 2025 |
6753 |
354.29 |
| Feb 11 2025 |
3994 |
354.29 |
| Feb 04 2025 |
3989 |
354.29 |
| Jan 29 2025 |
4011 |
354.29 |
| Jan 22 2025 |
4025 |
354.29 |
| Jan 15 2025 |
4033 |
354.29 |
| Jan 08 2025 |
4034 |
354.29 |
| Jan 01 2025 |
4024 |
354.29 |
| Dec 25 2024 |
4024 |
354.29 |
| Dec 18 2024 |
4018 |
354.29 |
| Dec 11 2024 |
4007 |
354.29 |
| Dec 04 2024 |
4006 |
354.29 |
| Nov 27 2024 |
4005 |
354.29 |
| Nov 20 2024 |
3970 |
354.29 |
| Nov 13 2024 |
3959 |
354.29 |
| Nov 06 2024 |
3847 |
354.29 |
| Oct 30 2024 |
3829 |
354.29 |
| Oct 23 2024 |
3836 |
354.29 |
| Oct 16 2024 |
3907 |
354.29 |
| Oct 09 2024 |
3913 |
354.29 |
| Oct 02 2024 |
987 |
354.29 |
| Sep 25 2024 |
1107 |
354.29 |
| Sep 18 2024 |
1154 |
354.29 |
| Sep 11 2024 |
1157 |
354.29 |
| Sep 04 2024 |
1209 |
354.29 |
| Aug 28 2024 |
1264 |
354.29 |
| Aug 21 2024 |
1315 |
354.29 |
| Aug 14 2024 |
1325 |
354.29 |
| Aug 07 2024 |
1061 |
301.61 |
| Aug 07 2024 |
1325 |
354.29 |
| Aug 07 2024 |
1371 |
301.61 |
| Jul 31 2024 |
1081 |
301.61 |
| Jul 31 2024 |
1341 |
354.29 |
| Jul 31 2024 |
1384 |
301.61 |
| Jul 24 2024 |
1110 |
301.61 |
| Jul 24 2024 |
1284 |
354.29 |
| Jul 24 2024 |
1317 |
301.61 |
| Jul 17 2024 |
1111 |
301.61 |
| Jul 17 2024 |
1291 |
354.29 |
| Jul 17 2024 |
1307 |
301.61 |
| Jul 10 2024 |
1258 |
354.29 |
| Jul 03 2024 |
1263 |
354.29 |
| Jun 26 2024 |
1206 |
354.29 |
| Jun 19 2024 |
1256 |
354.29 |
| Jun 12 2024 |
1231 |
354.29 |
| Jun 05 2024 |
1213 |
354.29 |
| May 29 2024 |
1210 |
354.29 |
| May 22 2024 |
1147 |
354.29 |
| May 15 2024 |
1182 |
354.29 |
| May 08 2024 |
1164 |
354.29 |
| May 01 2024 |
1179 |
354.29 |
| Apr 24 2024 |
2039 |
354.29 |
| Apr 17 2024 |
2120 |
354.29 |
| Mar 21 2024 |
11938 |
658 |
| Mar 14 2024 |
11859 |
658 |
| Mar 07 2024 |
12418 |
694 |
| Feb 29 2024 |
12421 |
694 |
| Feb 22 2024 |
12432 |
694 |
| Feb 15 2024 |
9814 |
682 |
| Feb 08 2024 |
9868 |
682 |
| Feb 01 2024 |
9887 |
682 |
| Jan 25 2024 |
9896 |
682 |
| Jan 18 2024 |
10046 |
682 |
| Jan 11 2024 |
10077 |
682 |
| Jan 04 2024 |
10077 |
682 |
| Dec 28 2023 |
9970 |
682 |
| Dec 21 2023 |
9970 |
682 |
| Dec 14 2023 |
9970 |
682 |
| Dec 07 2023 |
9926 |
682 |
| Nov 30 2023 |
8095 |
682 |
| Nov 23 2023 |
7949 |
682 |
| Nov 16 2023 |
6329 |
682 |
| Nov 09 2023 |
5907 |
682 |
| Nov 02 2023 |
5876 |
682 |
| Oct 26 2023 |
5436 |
682 |
| Oct 19 2023 |
5453 |
682 |
| Oct 12 2023 |
5477 |
682 |
| Oct 05 2023 |
5452 |
682 |
| Sep 28 2023 |
5308 |
682 |
| Sep 21 2023 |
5251 |
682 |
| Sep 14 2023 |
5293 |
682 |
| Sep 07 2023 |
5276 |
682 |
| Aug 31 2023 |
5281 |
682 |
| Aug 24 2023 |
5321 |
682 |
| Aug 17 2023 |
5365 |
682 |
| Aug 10 2023 |
5374 |
682 |
| Aug 03 2023 |
5379 |
682 |
| Jul 27 2023 |
5405 |
682 |
| Jul 20 2023 |
5060 |
682 |
| Jul 13 2023 |
5101 |
682 |
| Jul 06 2023 |
4577 |
682 |
| Jun 29 2023 |
4441 |
682 |
| Jun 22 2023 |
4498 |
682 |
| Jun 15 2023 |
3802 |
682 |
| Jun 08 2023 |
3720 |
682 |
| Jun 01 2023 |
3629 |
682 |
| May 25 2023 |
3386 |
682 |
| May 18 2023 |
3382 |
682 |
| May 11 2023 |
3508 |
682 |
| May 04 2023 |
3493 |
682 |
| Apr 27 2023 |
3593 |
682 |
| Apr 20 2023 |
3365 |
682 |
| Apr 13 2023 |
3419 |
682 |
| Apr 06 2023 |
3452 |
682 |
| Mar 30 2023 |
3364 |
682 |
| Mar 23 2023 |
3537 |
682 |
| Mar 16 2023 |
3811 |
682 |
| Mar 09 2023 |
3896 |
682 |
| Mar 02 2023 |
3962 |
682 |
| Feb 23 2023 |
4115 |
682 |
| Feb 16 2023 |
4245 |
682 |
| Feb 09 2023 |
4245 |
682 |
| Feb 02 2023 |
4261 |
682 |
| Jan 26 2023 |
4289 |
682 |
| Jan 19 2023 |
4317 |
682 |
| Jan 12 2023 |
4338 |
682 |
| Jan 05 2023 |
4338 |
682 |
| Dec 29 2022 |
4338 |
682 |
| Dec 22 2022 |
4338 |
682 |
| Dec 15 2022 |
4346 |
682 |
| Dec 08 2022 |
4374 |
682 |
| Dec 01 2022 |
4403 |
682 |
| Nov 24 2022 |
4403 |
682 |
| Nov 17 2022 |
4456 |
682 |
| Nov 10 2022 |
4504 |
682 |
| Nov 03 2022 |
4471 |
682 |
| Oct 27 2022 |
4489 |
682 |
| Oct 20 2022 |
4520 |
682 |
| Oct 13 2022 |
4545 |
682 |
| Oct 06 2022 |
4503 |
682 |
| Sep 29 2022 |
4630 |
682 |
| Sep 22 2022 |
4647 |
682 |
| Sep 15 2022 |
4750 |
682 |
| Sep 08 2022 |
4734 |
682 |
| Sep 01 2022 |
4770 |
682 |
| Aug 25 2022 |
4809 |
682 |
| Aug 18 2022 |
4811 |
682 |
| Aug 11 2022 |
4813 |
682 |
| Aug 04 2022 |
4813 |
682 |
| Jul 28 2022 |
4828 |
682 |
| Jul 21 2022 |
4837 |
682 |
| Jul 14 2022 |
4842 |
682 |
| Jul 07 2022 |
4822 |
682 |
| Jun 30 2022 |
4822 |
682 |
| Jun 23 2022 |
4786 |
682 |
| Jun 16 2022 |
4797 |
682 |
| Jun 09 2022 |
3816 |
682 |
