| Mar 03 2026 |
7616 |
382.73 |
| Feb 24 2026 |
7684 |
382.73 |
| Feb 17 2026 |
4664 |
371.27 |
| Feb 10 2026 |
4665 |
371.27 |
| Feb 03 2026 |
4673 |
371.27 |
| Jan 27 2026 |
4694 |
371.27 |
| Jan 20 2026 |
4690 |
371.27 |
| Jan 13 2026 |
4697 |
371.27 |
| Jan 06 2026 |
4699 |
371.27 |
| Dec 30 2025 |
4705 |
371.27 |
| Dec 23 2025 |
4702 |
371.27 |
| Dec 16 2025 |
4706 |
371.27 |
| Dec 09 2025 |
4705 |
371.27 |
| Dec 02 2025 |
4705 |
371.27 |
| Nov 25 2025 |
4691 |
371.27 |
| Nov 18 2025 |
4699 |
371.27 |
| Nov 11 2025 |
4719 |
371.27 |
| Nov 04 2025 |
4738 |
371.27 |
| Oct 28 2025 |
4760 |
371.27 |
| Oct 21 2025 |
4770 |
371.27 |
| Oct 14 2025 |
4770 |
371.27 |
| Oct 07 2025 |
4755 |
371.27 |
| Sep 30 2025 |
4768 |
371.27 |
| Sep 23 2025 |
4792 |
371.27 |
| Sep 16 2025 |
4844 |
371.27 |
| Sep 09 2025 |
4817 |
371.27 |
| Sep 02 2025 |
4968 |
371.27 |
| Aug 26 2025 |
4712 |
371.27 |
| Aug 19 2025 |
4748 |
371.27 |
| Aug 12 2025 |
4664 |
371.27 |
| Aug 05 2025 |
4390 |
371.27 |
| Jul 29 2025 |
4387 |
371.27 |
| Jul 22 2025 |
4393 |
371.27 |
| Jul 15 2025 |
4483 |
371.27 |
| Jul 08 2025 |
4558 |
371.27 |
| Jul 01 2025 |
4542 |
371.27 |
| Jun 24 2025 |
4482 |
371.27 |
| Jun 17 2025 |
4494 |
371.27 |
| Jun 10 2025 |
4504 |
371.27 |
| Jun 03 2025 |
4514 |
371.27 |
| May 27 2025 |
4502 |
371.27 |
| May 20 2025 |
4508 |
371.27 |
| May 13 2025 |
4580 |
371.79 |
| May 06 2025 |
4483 |
371.79 |
| Apr 29 2025 |
4564 |
371.79 |
| Apr 22 2025 |
4547 |
371.79 |
| Apr 15 2025 |
4585 |
371.79 |
| Apr 08 2025 |
4494 |
371.79 |
| Apr 01 2025 |
4465 |
371.79 |
| Mar 25 2025 |
4453 |
371.79 |
| Mar 18 2025 |
4083 |
354.64 |
| Mar 11 2025 |
4058 |
356.21 |
| Mar 04 2025 |
3788 |
340.89 |
| Feb 25 2025 |
3880 |
347.96 |
| Feb 18 2025 |
3875 |
347.96 |
| Feb 11 2025 |
3705 |
336.32 |
| Feb 04 2025 |
3696 |
336.32 |
| Jan 29 2025 |
3715 |
336.32 |
| Jan 22 2025 |
3724 |
336.32 |
| Jan 15 2025 |
3730 |
336.32 |
| Jan 08 2025 |
3731 |
336.32 |
| Jan 01 2025 |
3721 |
336.32 |
| Dec 25 2024 |
3721 |
336.32 |
| Dec 18 2024 |
3715 |
336.32 |
| Dec 11 2024 |
3705 |
336.32 |
| Dec 04 2024 |
3704 |
336.32 |
| Nov 27 2024 |
3693 |
336.32 |
| Nov 20 2024 |
3682 |
336.32 |
| Nov 13 2024 |
3670 |
336.32 |
| Nov 06 2024 |
3608 |
336.32 |
| Oct 30 2024 |
3599 |
336.32 |
| Oct 23 2024 |
3602 |
336.32 |
| Oct 16 2024 |
3658 |
336.32 |
| Oct 09 2024 |
3679 |
336.32 |
| Oct 02 2024 |
793 |
340.74 |
| Sep 25 2024 |
890 |
340.74 |
| Sep 18 2024 |
913 |
340.74 |
| Sep 11 2024 |
909 |
340.74 |
| Sep 04 2024 |
949 |
340.74 |
| Aug 28 2024 |
978 |
340.74 |
| Aug 21 2024 |
1013 |
340.74 |
| Aug 14 2024 |
1026 |
340.74 |
| Aug 07 2024 |
1425 |
313.66 |
| Aug 07 2024 |
1026 |
340.74 |
| Aug 07 2024 |
1789 |
313.66 |
| Jul 31 2024 |
1451 |
313.66 |
| Jul 31 2024 |
1039 |
340.74 |
| Jul 31 2024 |
1812 |
313.66 |
| Jul 24 2024 |
1482 |
313.66 |
| Jul 24 2024 |
986 |
340.74 |
| Jul 24 2024 |
1736 |
313.66 |
| Jul 17 2024 |
1475 |
313.66 |
| Jul 17 2024 |
996 |
340.74 |
| Jul 17 2024 |
1717 |
313.66 |
| Jul 10 2024 |
961 |
340.74 |
| Jul 03 2024 |
962 |
340.74 |
| Jun 26 2024 |
915 |
340.74 |
| Jun 19 2024 |
966 |
340.74 |
| Jun 12 2024 |
949 |
340.74 |
| Jun 05 2024 |
959 |
340.74 |
| May 29 2024 |
962 |
340.74 |
| May 22 2024 |
799 |
332.6 |
| May 15 2024 |
834 |
332.6 |
| May 08 2024 |
815 |
332.6 |
| May 01 2024 |
835 |
332.6 |
| Apr 24 2024 |
1338 |
318.58 |
| Apr 17 2024 |
1404 |
318.58 |
| Apr 10 2024 |
1416 |
318.58 |
| Apr 03 2024 |
1837 |
319.38 |
| Mar 27 2024 |
4349 |
428.75 |
| Mar 21 2024 |
6117 |
496.56 |
| Mar 14 2024 |
6625 |
536.67 |
| Mar 07 2024 |
7101 |
577.5 |
| Feb 29 2024 |
7111 |
577.5 |
| Feb 22 2024 |
7120 |
577.5 |
| Feb 15 2024 |
8037 |
620 |
| Feb 08 2024 |
8082 |
620 |
| Feb 01 2024 |
8098 |
620 |
| Jan 25 2024 |
8107 |
620 |
| Jan 18 2024 |
8272 |
620 |
| Jan 11 2024 |
8303 |
620 |
| Jan 04 2024 |
8303 |
620 |
| Dec 28 2023 |
8224 |
620 |
| Dec 21 2023 |
8224 |
620 |
| Dec 14 2023 |
8224 |
620 |
| Dec 07 2023 |
8180 |
620 |
| Nov 30 2023 |
6946 |
620 |
| Nov 23 2023 |
6850 |
620 |
| Nov 16 2023 |
5390 |
620 |
| Nov 09 2023 |
5091 |
620 |
| Nov 02 2023 |
5073 |
620 |
| Oct 26 2023 |
4802 |
620 |
| Oct 19 2023 |
4819 |
620 |
| Oct 12 2023 |
4837 |
620 |
| Oct 05 2023 |
4813 |
620 |
| Sep 28 2023 |
4708 |
620 |
| Sep 21 2023 |
4660 |
620 |
| Sep 14 2023 |
4703 |
620 |
| Sep 07 2023 |
4689 |
620 |
| Aug 31 2023 |
4695 |
620 |
| Aug 24 2023 |
4736 |
620 |
| Aug 17 2023 |
4778 |
620 |
| Aug 10 2023 |
4786 |
620 |
| Aug 03 2023 |
4791 |
620 |
| Jul 27 2023 |
4817 |
620 |
| Jul 20 2023 |
4580 |
620 |
| Jul 13 2023 |
4620 |
620 |
| Jul 06 2023 |
4112 |
620 |
| Jun 29 2023 |
3980 |
620 |
| Jun 22 2023 |
4035 |
620 |
| Jun 15 2023 |
3389 |
620 |
| Jun 08 2023 |
3327 |
620 |
| Jun 01 2023 |
3259 |
620 |
| May 25 2023 |
3044 |
620 |
| May 18 2023 |
3038 |
620 |
| May 11 2023 |
3165 |
620 |
| May 04 2023 |
3147 |
620 |
| Apr 27 2023 |
3280 |
620 |
| Apr 20 2023 |
3074 |
620 |
| Apr 13 2023 |
3589 |
725.5 |
| Apr 06 2023 |
3616 |
725.5 |
| Mar 30 2023 |
3529 |
725.5 |
| Mar 23 2023 |
3694 |
725.5 |
| Mar 16 2023 |
3983 |
725.5 |
| Mar 09 2023 |
4062 |
725.5 |
| Mar 02 2023 |
4129 |
725.5 |
| Feb 23 2023 |
4284 |
725.5 |
| Feb 16 2023 |
4418 |
725.5 |
| Feb 09 2023 |
4418 |
725.5 |
| Feb 02 2023 |
4434 |
725.5 |
| Jan 26 2023 |
4463 |
725.5 |
| Jan 19 2023 |
4491 |
725.5 |
| Jan 12 2023 |
4512 |
725.5 |
| Jan 05 2023 |
4512 |
725.5 |
| Dec 29 2022 |
4512 |
725.5 |
| Dec 22 2022 |
4512 |
725.5 |
| Dec 15 2022 |
4520 |
725.5 |
| Dec 08 2022 |
4548 |
725.5 |
| Dec 01 2022 |
4576 |
725.5 |
| Nov 24 2022 |
4576 |
725.5 |
| Nov 17 2022 |
4629 |
725.5 |
| Nov 10 2022 |
4682 |
725.5 |
| Nov 03 2022 |
4648 |
725.5 |
| Oct 27 2022 |
4667 |
725.5 |
| Oct 20 2022 |
4697 |
725.5 |
| Oct 13 2022 |
4722 |
725.5 |
| Oct 06 2022 |
4680 |
725.5 |
| Sep 29 2022 |
4812 |
725.5 |
| Sep 22 2022 |
4834 |
725.5 |
| Sep 15 2022 |
4949 |
725.5 |
| Sep 08 2022 |
4942 |
725.5 |
| Sep 01 2022 |
4978 |
725.5 |
| Aug 25 2022 |
5020 |
725.5 |
| Aug 18 2022 |
5022 |
725.5 |
| Aug 11 2022 |
5024 |
725.5 |
| Aug 04 2022 |
5024 |
725.5 |
| Jul 28 2022 |
5039 |
725.5 |
| Jul 21 2022 |
5048 |
725.5 |
| Jul 14 2022 |
5053 |
725.5 |
| Jul 07 2022 |
5033 |
725.5 |
| Jun 30 2022 |
5033 |
725.5 |
| Jun 23 2022 |
4998 |
725.5 |
| Jun 16 2022 |
5008 |
725.5 |
| Jun 09 2022 |
3958 |
725.5 |
