| Feb 17 2026 |
1889 |
558.16 |
| Feb 10 2026 |
1831 |
558.16 |
| Feb 03 2026 |
1833 |
558.16 |
| Jan 27 2026 |
1817 |
558.16 |
| Jan 20 2026 |
1826 |
558.16 |
| Jan 13 2026 |
1827 |
558.16 |
| Jan 06 2026 |
1828 |
558.16 |
| Dec 30 2025 |
1828 |
558.16 |
| Dec 23 2025 |
1826 |
558.16 |
| Dec 16 2025 |
1827 |
558.16 |
| Dec 09 2025 |
1827 |
558.16 |
| Dec 02 2025 |
1820 |
558.16 |
| Nov 25 2025 |
1815 |
558.16 |
| Nov 18 2025 |
1814 |
558.16 |
| Nov 11 2025 |
1827 |
558.16 |
| Nov 04 2025 |
1848 |
558.16 |
| Oct 28 2025 |
1835 |
558.16 |
| Oct 21 2025 |
1941 |
558.16 |
| Oct 14 2025 |
2020 |
558.16 |
| Oct 07 2025 |
2025 |
558.16 |
| Sep 30 2025 |
2029 |
558.16 |
| Sep 23 2025 |
2009 |
558.16 |
| Sep 16 2025 |
1864 |
558.16 |
| Sep 09 2025 |
1871 |
558.16 |
| Sep 02 2025 |
1810 |
558.16 |
| Aug 26 2025 |
1763 |
558.16 |
| Aug 19 2025 |
1838 |
558.16 |
| Aug 12 2025 |
1941 |
558.16 |
| Aug 05 2025 |
1819 |
558.16 |
| Jul 29 2025 |
1837 |
558.16 |
| Jul 22 2025 |
1846 |
558.16 |
| Jul 15 2025 |
1893 |
558.16 |
| Jul 08 2025 |
1968 |
558.16 |
| Jul 01 2025 |
1911 |
558.16 |
| Jun 24 2025 |
1875 |
558.16 |
| Jun 17 2025 |
1924 |
558.16 |
| Jun 10 2025 |
1926 |
558.16 |
| Jun 03 2025 |
1939 |
558.16 |
| May 27 2025 |
1947 |
558.16 |
| May 20 2025 |
1980 |
558.16 |
| May 13 2025 |
2008 |
558.16 |
| May 06 2025 |
2034 |
558.16 |
| Apr 29 2025 |
1999 |
558.16 |
| Apr 22 2025 |
2051 |
558.16 |
| Apr 15 2025 |
2048 |
558.16 |
| Apr 08 2025 |
2001 |
558.16 |
| Apr 01 2025 |
1983 |
558.16 |
| Mar 25 2025 |
1939 |
558.16 |
| Mar 18 2025 |
1886 |
550.44 |
| Mar 11 2025 |
1834 |
542.73 |
| Mar 04 2025 |
1768 |
542.73 |
| Feb 25 2025 |
1773 |
542.73 |
| Feb 18 2025 |
1754 |
542.73 |
| Feb 11 2025 |
1619 |
542.73 |
| Feb 04 2025 |
1625 |
542.73 |
| Jan 29 2025 |
1632 |
542.73 |
| Jan 22 2025 |
1635 |
542.73 |
| Jan 15 2025 |
1640 |
542.73 |
| Jan 08 2025 |
1641 |
542.73 |
| Jan 01 2025 |
1633 |
542.73 |
| Dec 25 2024 |
1633 |
542.73 |
| Dec 18 2024 |
1631 |
542.73 |
| Dec 11 2024 |
1630 |
542.73 |
| Dec 04 2024 |
1628 |
542.73 |
| Nov 27 2024 |
1608 |
542.73 |
| Nov 20 2024 |
1591 |
542.73 |
| Nov 13 2024 |
1583 |
542.73 |
| Nov 06 2024 |
1426 |
542.73 |
| Oct 30 2024 |
1427 |
542.73 |
| Oct 23 2024 |
1425 |
542.73 |
| Oct 16 2024 |
1474 |
542.73 |
| Oct 09 2024 |
1414 |
542.73 |
| Oct 02 2024 |
401 |
542.73 |
| Sep 25 2024 |
431 |
542.73 |
| Sep 18 2024 |
460 |
542.73 |
| Sep 11 2024 |
481 |
542.73 |
| Sep 04 2024 |
560 |
542.73 |
| Aug 28 2024 |
613 |
542.73 |
| Aug 21 2024 |
672 |
542.73 |
| Aug 14 2024 |
748 |
542.73 |
| Aug 07 2024 |
749 |
542.73 |
| Jul 31 2024 |
751 |
542.73 |
| Jul 24 2024 |
715 |
542.73 |
| Jul 17 2024 |
713 |
542.73 |
| Jul 10 2024 |
690 |
542.73 |
| Jul 03 2024 |
680 |
542.73 |
| Jun 26 2024 |
679 |
542.73 |
| Jun 19 2024 |
692 |
542.73 |
| Jun 12 2024 |
686 |
542.73 |
| Jun 05 2024 |
662 |
542.73 |
| May 29 2024 |
654 |
542.73 |
| May 22 2024 |
628 |
542.73 |
| May 15 2024 |
657 |
542.73 |
| May 08 2024 |
651 |
542.73 |
| May 01 2024 |
644 |
542.73 |
| Apr 24 2024 |
799 |
542.73 |
| Apr 17 2024 |
827 |
542.73 |
| Apr 10 2024 |
830 |
542.73 |
| Mar 27 2024 |
2498 |
763.08 |
| Mar 21 2024 |
2543 |
769.54 |
| Mar 14 2024 |
2501 |
769.54 |
| Mar 07 2024 |
2455 |
769.54 |
| Feb 29 2024 |
2451 |
769.54 |
| Feb 22 2024 |
2451 |
769.54 |
| Feb 15 2024 |
2945 |
757.08 |
| Feb 08 2024 |
2953 |
757.08 |
| Feb 01 2024 |
2954 |
757.08 |
| Jan 25 2024 |
2954 |
757.08 |
| Jan 18 2024 |
2984 |
757.08 |
| Jan 11 2024 |
2984 |
757.08 |
| Jan 04 2024 |
2984 |
757.08 |
| Dec 28 2023 |
2957 |
757.08 |
| Dec 21 2023 |
2957 |
757.08 |
| Dec 14 2023 |
2957 |
757.08 |
| Dec 07 2023 |
2925 |
757.08 |
| Nov 30 2023 |
1942 |
757.08 |
| Nov 23 2023 |
1564 |
757.08 |
| Nov 16 2023 |
1295 |
757.08 |
| Nov 09 2023 |
1268 |
757.08 |
| Nov 02 2023 |
1258 |
757.08 |
| Oct 26 2023 |
1048 |
757.08 |
| Oct 19 2023 |
1049 |
757.08 |
| Oct 12 2023 |
1062 |
757.08 |
| Oct 05 2023 |
1062 |
757.08 |
| Sep 28 2023 |
971 |
757.08 |
| Sep 21 2023 |
964 |
757.08 |
| Sep 14 2023 |
967 |
757.08 |
| Sep 07 2023 |
979 |
757.08 |
| Aug 31 2023 |
978 |
757.08 |
| Aug 24 2023 |
979 |
757.08 |
| Aug 17 2023 |
981 |
757.08 |
| Aug 10 2023 |
981 |
757.08 |
| Aug 03 2023 |
980 |
757.08 |
| Jul 27 2023 |
980 |
757.08 |
| Jul 20 2023 |
866 |
757.08 |
| Jul 13 2023 |
867 |
757.08 |
| Jul 06 2023 |
781 |
757.08 |
| Jun 29 2023 |
759 |
757.08 |
| Jun 22 2023 |
761 |
757.08 |
| Jun 15 2023 |
620 |
757.08 |
| Jun 08 2023 |
578 |
757.08 |
| Jun 01 2023 |
532 |
757.08 |
| May 25 2023 |
490 |
757.08 |
| May 18 2023 |
490 |
757.08 |
| May 11 2023 |
495 |
757.08 |
| May 04 2023 |
491 |
757.08 |
| Apr 27 2023 |
467 |
757.08 |
| Apr 20 2023 |
475 |
757.08 |
| Apr 13 2023 |
482 |
757.08 |
| Apr 06 2023 |
491 |
757.08 |
| Mar 30 2023 |
483 |
757.08 |
| Mar 23 2023 |
503 |
757.08 |
| Mar 16 2023 |
527 |
757.08 |
| Mar 09 2023 |
537 |
757.08 |
| Mar 02 2023 |
537 |
757.08 |
| Feb 23 2023 |
554 |
757.08 |
| Feb 16 2023 |
567 |
757.08 |
| Feb 09 2023 |
567 |
757.08 |
| Feb 02 2023 |
566 |
757.08 |
| Jan 26 2023 |
566 |
757.08 |
| Jan 19 2023 |
566 |
757.08 |
| Jan 12 2023 |
566 |
757.08 |
| Jan 05 2023 |
566 |
757.08 |
| Dec 29 2022 |
566 |
757.08 |
| Dec 22 2022 |
566 |
757.08 |
| Dec 15 2022 |
566 |
757.08 |
| Dec 08 2022 |
566 |
757.08 |
| Dec 01 2022 |
567 |
757.08 |
| Nov 24 2022 |
567 |
757.08 |
| Nov 17 2022 |
568 |
757.08 |
| Nov 10 2022 |
571 |
757.08 |
| Nov 03 2022 |
556 |
757.08 |
| Oct 27 2022 |
556 |
757.08 |
| Oct 20 2022 |
557 |
757.08 |
| Oct 13 2022 |
557 |
757.08 |
| Oct 06 2022 |
534 |
757.08 |
| Sep 29 2022 |
536 |
757.08 |
| Sep 22 2022 |
528 |
757.08 |
| Sep 15 2022 |
529 |
757.08 |
| Sep 08 2022 |
513 |
757.08 |
| Sep 01 2022 |
515 |
757.08 |
| Aug 25 2022 |
515 |
757.08 |
| Aug 18 2022 |
515 |
757.08 |
| Aug 11 2022 |
515 |
757.08 |
| Aug 04 2022 |
515 |
757.08 |
| Jul 28 2022 |
515 |
757.08 |
| Jul 21 2022 |
512 |
757.08 |
| Jul 14 2022 |
512 |
757.08 |
| Jul 07 2022 |
508 |
757.08 |
| Jun 30 2022 |
508 |
757.08 |
| Jun 23 2022 |
506 |
757.08 |
| Jun 16 2022 |
505 |
757.08 |
