| Feb 17 2026 |
2028 |
575.45 |
| Feb 10 2026 |
1970 |
575.45 |
| Feb 03 2026 |
1972 |
575.45 |
| Jan 27 2026 |
1956 |
575.45 |
| Jan 20 2026 |
1965 |
575.45 |
| Jan 13 2026 |
1965 |
575.45 |
| Jan 06 2026 |
1966 |
575.45 |
| Dec 30 2025 |
1966 |
575.45 |
| Dec 23 2025 |
1964 |
575.45 |
| Dec 16 2025 |
1965 |
575.45 |
| Dec 09 2025 |
1965 |
575.45 |
| Dec 02 2025 |
1958 |
575.45 |
| Nov 25 2025 |
1952 |
575.45 |
| Nov 18 2025 |
1951 |
575.45 |
| Nov 11 2025 |
1965 |
575.45 |
| Nov 04 2025 |
1982 |
575.45 |
| Oct 28 2025 |
1966 |
575.45 |
| Oct 21 2025 |
2086 |
575.45 |
| Oct 14 2025 |
2172 |
575.45 |
| Oct 07 2025 |
2174 |
575.45 |
| Sep 30 2025 |
2182 |
575.45 |
| Sep 23 2025 |
2154 |
575.45 |
| Sep 16 2025 |
1994 |
575.45 |
| Sep 09 2025 |
2004 |
575.45 |
| Sep 02 2025 |
1946 |
575.45 |
| Aug 26 2025 |
1904 |
575.45 |
| Aug 19 2025 |
1984 |
575.45 |
| Aug 12 2025 |
2113 |
575.45 |
| Aug 05 2025 |
1988 |
575.45 |
| Jul 29 2025 |
2006 |
575.45 |
| Jul 22 2025 |
2015 |
575.45 |
| Jul 15 2025 |
2057 |
575.45 |
| Jul 08 2025 |
2152 |
575.45 |
| Jul 01 2025 |
2093 |
575.45 |
| Jun 24 2025 |
2055 |
575.45 |
| Jun 17 2025 |
2102 |
575.45 |
| Jun 10 2025 |
2105 |
575.45 |
| Jun 03 2025 |
2118 |
575.45 |
| May 27 2025 |
2120 |
575.45 |
| May 20 2025 |
2155 |
575.45 |
| May 13 2025 |
2176 |
575.45 |
| May 06 2025 |
2197 |
575.45 |
| Apr 29 2025 |
2160 |
575.45 |
| Apr 22 2025 |
2210 |
575.45 |
| Apr 15 2025 |
2206 |
575.45 |
| Apr 08 2025 |
2161 |
575.45 |
| Apr 01 2025 |
2139 |
575.45 |
| Mar 25 2025 |
2093 |
575.45 |
| Mar 18 2025 |
1892 |
550.91 |
| Mar 11 2025 |
1707 |
526.36 |
| Mar 04 2025 |
1644 |
526.36 |
| Feb 25 2025 |
1640 |
526.36 |
| Feb 18 2025 |
1621 |
526.36 |
| Feb 11 2025 |
1521 |
526.36 |
| Feb 04 2025 |
1526 |
526.36 |
| Jan 29 2025 |
1530 |
526.36 |
| Jan 22 2025 |
1533 |
526.36 |
| Jan 15 2025 |
1539 |
526.36 |
| Jan 08 2025 |
1540 |
526.36 |
| Jan 01 2025 |
1534 |
526.36 |
| Dec 25 2024 |
1534 |
526.36 |
| Dec 18 2024 |
1532 |
526.36 |
| Dec 11 2024 |
1531 |
526.36 |
| Dec 04 2024 |
1530 |
526.36 |
| Nov 27 2024 |
1516 |
526.36 |
| Nov 20 2024 |
1500 |
526.36 |
| Nov 13 2024 |
1491 |
526.36 |
| Nov 06 2024 |
1373 |
526.36 |
| Oct 30 2024 |
1374 |
526.36 |
| Oct 23 2024 |
1375 |
526.36 |
| Oct 16 2024 |
1422 |
526.36 |
| Oct 09 2024 |
1374 |
526.36 |
| Oct 02 2024 |
362 |
526.36 |
| Sep 25 2024 |
385 |
526.36 |
| Sep 18 2024 |
408 |
526.36 |
| Sep 11 2024 |
431 |
526.36 |
| Sep 04 2024 |
491 |
526.36 |
| Aug 28 2024 |
533 |
526.36 |
| Aug 21 2024 |
580 |
526.36 |
| Aug 14 2024 |
644 |
526.36 |
| Aug 07 2024 |
646 |
526.36 |
| Jul 31 2024 |
647 |
526.36 |
| Jul 24 2024 |
612 |
526.36 |
| Jul 17 2024 |
606 |
526.36 |
| Jul 10 2024 |
589 |
526.36 |
| Jul 03 2024 |
578 |
526.36 |
| Jun 26 2024 |
577 |
526.36 |
| Jun 19 2024 |
588 |
526.36 |
| Jun 12 2024 |
586 |
526.36 |
| Jun 05 2024 |
571 |
526.36 |
| May 29 2024 |
562 |
526.36 |
| May 22 2024 |
533 |
526.36 |
| May 15 2024 |
550 |
526.36 |
| May 08 2024 |
541 |
526.36 |
| May 01 2024 |
535 |
526.36 |
| Apr 24 2024 |
687 |
526.36 |
| Apr 17 2024 |
715 |
526.36 |
| Apr 10 2024 |
717 |
526.36 |
| Mar 27 2024 |
2404 |
744.62 |
| Mar 21 2024 |
2454 |
748.31 |
| Mar 14 2024 |
2416 |
748.31 |
| Mar 07 2024 |
2887 |
746.71 |
| Feb 29 2024 |
2892 |
746.71 |
| Feb 22 2024 |
2891 |
746.71 |
| Feb 15 2024 |
2928 |
753.26 |
| Feb 08 2024 |
2936 |
753.26 |
| Feb 01 2024 |
2937 |
753.26 |
| Jan 25 2024 |
2937 |
753.26 |
| Jan 18 2024 |
2967 |
753.26 |
| Jan 11 2024 |
2967 |
753.26 |
| Jan 04 2024 |
2967 |
753.26 |
| Dec 28 2023 |
2940 |
753.26 |
| Dec 21 2023 |
2940 |
753.26 |
| Dec 14 2023 |
2940 |
753.26 |
| Dec 07 2023 |
2910 |
753.26 |
| Nov 30 2023 |
1928 |
753.26 |
| Nov 23 2023 |
1551 |
753.26 |
| Nov 16 2023 |
1283 |
753.26 |
| Nov 09 2023 |
1256 |
753.26 |
| Nov 02 2023 |
1247 |
753.26 |
| Oct 26 2023 |
1039 |
753.26 |
| Oct 19 2023 |
1040 |
753.26 |
| Oct 12 2023 |
1053 |
753.26 |
| Oct 05 2023 |
1053 |
753.26 |
| Sep 28 2023 |
962 |
753.26 |
| Sep 21 2023 |
955 |
753.26 |
| Sep 14 2023 |
958 |
753.26 |
| Sep 07 2023 |
970 |
753.26 |
| Aug 31 2023 |
969 |
753.26 |
| Aug 24 2023 |
970 |
753.26 |
| Aug 17 2023 |
972 |
753.26 |
| Aug 10 2023 |
972 |
753.26 |
| Aug 03 2023 |
971 |
753.26 |
| Jul 27 2023 |
971 |
753.26 |
| Jul 20 2023 |
856 |
753.26 |
| Jul 13 2023 |
857 |
753.26 |
| Jul 06 2023 |
773 |
753.26 |
| Jun 29 2023 |
752 |
753.26 |
| Jun 22 2023 |
754 |
753.26 |
| Jun 15 2023 |
615 |
753.26 |
| Jun 08 2023 |
573 |
753.26 |
| Jun 01 2023 |
527 |
753.26 |
| May 25 2023 |
485 |
753.26 |
| May 18 2023 |
485 |
753.26 |
| May 11 2023 |
490 |
753.26 |
| May 04 2023 |
486 |
753.26 |
| Apr 27 2023 |
461 |
753.26 |
| Apr 20 2023 |
469 |
753.26 |
| Apr 13 2023 |
476 |
753.26 |
| Apr 06 2023 |
485 |
753.26 |
| Mar 30 2023 |
477 |
753.26 |
| Mar 23 2023 |
497 |
753.26 |
| Mar 16 2023 |
521 |
753.26 |
| Mar 09 2023 |
531 |
753.26 |
| Mar 02 2023 |
531 |
753.26 |
| Feb 23 2023 |
547 |
753.26 |
| Feb 16 2023 |
559 |
753.26 |
| Feb 09 2023 |
559 |
753.26 |
| Feb 02 2023 |
558 |
753.26 |
| Jan 26 2023 |
558 |
753.26 |
| Jan 19 2023 |
558 |
753.26 |
| Jan 12 2023 |
558 |
753.26 |
| Jan 05 2023 |
558 |
753.26 |
| Dec 29 2022 |
558 |
753.26 |
| Dec 22 2022 |
558 |
753.26 |
| Dec 15 2022 |
558 |
753.26 |
| Dec 08 2022 |
558 |
753.26 |
| Dec 01 2022 |
559 |
753.26 |
| Nov 24 2022 |
559 |
753.26 |
| Nov 17 2022 |
560 |
753.26 |
| Nov 10 2022 |
563 |
753.26 |
| Nov 03 2022 |
548 |
753.26 |
| Oct 27 2022 |
548 |
753.26 |
| Oct 20 2022 |
549 |
753.26 |
| Oct 13 2022 |
549 |
753.26 |
| Oct 06 2022 |
527 |
753.26 |
| Sep 29 2022 |
529 |
753.26 |
| Sep 22 2022 |
521 |
753.26 |
| Sep 15 2022 |
522 |
753.26 |
| Sep 08 2022 |
506 |
753.26 |
| Sep 01 2022 |
508 |
753.26 |
| Aug 25 2022 |
508 |
753.26 |
| Aug 18 2022 |
508 |
753.26 |
| Aug 11 2022 |
508 |
753.26 |
| Aug 04 2022 |
508 |
753.26 |
| Jul 28 2022 |
508 |
753.26 |
| Jul 21 2022 |
505 |
753.26 |
| Jul 14 2022 |
505 |
753.26 |
| Jul 07 2022 |
501 |
753.26 |
| Jun 30 2022 |
501 |
753.26 |
| Jun 23 2022 |
499 |
753.26 |
| Jun 16 2022 |
498 |
753.26 |
