| Feb 17 2026 |
2254 |
602.83 |
| Feb 10 2026 |
2199 |
602.83 |
| Feb 03 2026 |
2201 |
602.83 |
| Jan 27 2026 |
2195 |
602.83 |
| Jan 20 2026 |
2204 |
602.83 |
| Jan 13 2026 |
2203 |
602.83 |
| Jan 06 2026 |
2204 |
602.83 |
| Dec 30 2025 |
2204 |
602.83 |
| Dec 23 2025 |
2202 |
602.83 |
| Dec 16 2025 |
2203 |
602.83 |
| Dec 09 2025 |
2203 |
602.83 |
| Dec 02 2025 |
2196 |
602.83 |
| Nov 25 2025 |
2190 |
602.83 |
| Nov 18 2025 |
2189 |
602.83 |
| Nov 11 2025 |
2204 |
602.83 |
| Nov 04 2025 |
2222 |
602.83 |
| Oct 28 2025 |
2195 |
602.83 |
| Oct 21 2025 |
2337 |
602.83 |
| Oct 14 2025 |
2454 |
602.83 |
| Oct 07 2025 |
2464 |
602.83 |
| Sep 30 2025 |
2457 |
602.83 |
| Sep 23 2025 |
2419 |
602.83 |
| Sep 16 2025 |
2213 |
602.83 |
| Sep 09 2025 |
2211 |
602.83 |
| Sep 02 2025 |
2149 |
602.83 |
| Aug 26 2025 |
2121 |
602.83 |
| Aug 19 2025 |
2212 |
602.83 |
| Aug 12 2025 |
2385 |
602.83 |
| Aug 05 2025 |
2260 |
602.83 |
| Jul 29 2025 |
2280 |
602.83 |
| Jul 22 2025 |
2289 |
602.83 |
| Jul 15 2025 |
2332 |
602.83 |
| Jul 08 2025 |
2457 |
602.83 |
| Jul 01 2025 |
2397 |
602.83 |
| Jun 24 2025 |
2362 |
602.83 |
| Jun 17 2025 |
2405 |
602.83 |
| Jun 10 2025 |
2411 |
602.83 |
| Jun 03 2025 |
2424 |
602.83 |
| May 27 2025 |
2421 |
602.83 |
| May 20 2025 |
2466 |
602.83 |
| May 13 2025 |
2477 |
602.83 |
| May 06 2025 |
2484 |
602.83 |
| Apr 29 2025 |
2442 |
602.83 |
| Apr 22 2025 |
2505 |
602.83 |
| Apr 15 2025 |
2503 |
602.83 |
| Apr 08 2025 |
2455 |
602.83 |
| Apr 01 2025 |
2420 |
602.83 |
| Mar 25 2025 |
2370 |
602.83 |
| Mar 18 2025 |
2747 |
633.91 |
| Mar 11 2025 |
3079 |
665 |
| Mar 04 2025 |
2952 |
665 |
| Feb 25 2025 |
2958 |
665 |
| Feb 18 2025 |
2927 |
665 |
| Feb 11 2025 |
2623 |
665 |
| Feb 04 2025 |
2637 |
665 |
| Jan 29 2025 |
2637 |
665 |
| Jan 22 2025 |
2640 |
665 |
| Jan 15 2025 |
2650 |
665 |
| Jan 08 2025 |
2651 |
665 |
| Jan 01 2025 |
2639 |
665 |
| Dec 25 2024 |
2637 |
665 |
| Dec 18 2024 |
2635 |
665 |
| Dec 11 2024 |
2634 |
665 |
| Dec 04 2024 |
2634 |
665 |
| Nov 27 2024 |
2612 |
665 |
| Nov 20 2024 |
2522 |
665 |
| Nov 13 2024 |
2510 |
665 |
| Nov 06 2024 |
2093 |
665 |
| Oct 30 2024 |
2093 |
665 |
| Oct 23 2024 |
2096 |
665 |
| Oct 16 2024 |
2182 |
665 |
| Oct 09 2024 |
1996 |
665 |
| Oct 02 2024 |
1026 |
665 |
| Sep 25 2024 |
1116 |
665 |
| Sep 18 2024 |
1283 |
665 |
| Sep 11 2024 |
1436 |
665 |
| Sep 04 2024 |
1643 |
665 |
| Aug 28 2024 |
1829 |
665 |
| Aug 21 2024 |
2003 |
665 |
| Aug 14 2024 |
2154 |
665 |
| Aug 07 2024 |
2153 |
665 |
| Jul 31 2024 |
2155 |
665 |
| Jul 24 2024 |
2110 |
665 |
| Jul 17 2024 |
2092 |
665 |
| Jul 10 2024 |
2063 |
665 |
| Jul 03 2024 |
2052 |
665 |
| Jun 26 2024 |
2049 |
665 |
| Jun 19 2024 |
2056 |
665 |
| Jun 12 2024 |
2040 |
665 |
| Jun 05 2024 |
1975 |
665 |
| May 29 2024 |
1891 |
665 |
| May 22 2024 |
1854 |
665 |
| May 15 2024 |
1976 |
665 |
| May 08 2024 |
1977 |
665 |
| May 01 2024 |
1913 |
665 |
| Apr 24 2024 |
2241 |
665 |
| Apr 17 2024 |
2275 |
665 |
| Apr 10 2024 |
2248 |
665 |
| Mar 27 2024 |
2719 |
827.69 |
| Mar 21 2024 |
2739 |
817.85 |
| Mar 14 2024 |
2691 |
817.85 |
| Mar 07 2024 |
3074 |
818.96 |
| Feb 29 2024 |
3079 |
818.96 |
| Feb 22 2024 |
3078 |
818.96 |
| Feb 15 2024 |
3085 |
807.68 |
| Feb 08 2024 |
3093 |
807.68 |
| Feb 01 2024 |
3094 |
807.68 |
| Jan 25 2024 |
3094 |
807.68 |
| Jan 18 2024 |
3125 |
807.68 |
| Jan 11 2024 |
3125 |
807.68 |
| Jan 04 2024 |
3125 |
807.68 |
| Dec 28 2023 |
3094 |
807.68 |
| Dec 21 2023 |
3094 |
807.68 |
| Dec 14 2023 |
3094 |
807.68 |
| Dec 07 2023 |
3057 |
807.68 |
| Nov 30 2023 |
2075 |
807.68 |
| Nov 23 2023 |
1702 |
807.68 |
| Nov 16 2023 |
1411 |
807.68 |
| Nov 09 2023 |
1381 |
807.68 |
| Nov 02 2023 |
1367 |
807.68 |
| Oct 26 2023 |
1138 |
807.68 |
| Oct 19 2023 |
1139 |
807.68 |
| Oct 12 2023 |
1153 |
807.68 |
| Oct 05 2023 |
1153 |
807.68 |
| Sep 28 2023 |
1051 |
807.68 |
| Sep 21 2023 |
1044 |
807.68 |
| Sep 14 2023 |
1047 |
807.68 |
| Sep 07 2023 |
1059 |
807.68 |
| Aug 31 2023 |
1058 |
807.68 |
| Aug 24 2023 |
1059 |
807.68 |
| Aug 17 2023 |
1062 |
807.68 |
| Aug 10 2023 |
1062 |
807.68 |
| Aug 03 2023 |
1061 |
807.68 |
| Jul 27 2023 |
1061 |
807.68 |
| Jul 20 2023 |
931 |
807.68 |
| Jul 13 2023 |
932 |
807.68 |
| Jul 06 2023 |
833 |
807.68 |
| Jun 29 2023 |
812 |
807.68 |
| Jun 22 2023 |
815 |
807.68 |
| Jun 15 2023 |
659 |
807.68 |
| Jun 08 2023 |
617 |
807.68 |
| Jun 01 2023 |
570 |
807.68 |
| May 25 2023 |
525 |
807.68 |
| May 18 2023 |
525 |
807.68 |
| May 11 2023 |
530 |
807.68 |
| May 04 2023 |
528 |
807.68 |
| Apr 27 2023 |
503 |
807.68 |
| Apr 20 2023 |
510 |
807.68 |
| Apr 13 2023 |
518 |
807.68 |
| Apr 06 2023 |
527 |
807.68 |
| Mar 30 2023 |
520 |
807.68 |
| Mar 23 2023 |
542 |
807.68 |
| Mar 16 2023 |
568 |
807.68 |
| Mar 09 2023 |
576 |
807.68 |
| Mar 02 2023 |
576 |
807.68 |
| Feb 23 2023 |
591 |
807.68 |
| Feb 16 2023 |
605 |
807.68 |
| Feb 09 2023 |
605 |
807.68 |
| Feb 02 2023 |
604 |
807.68 |
| Jan 26 2023 |
604 |
807.68 |
| Jan 19 2023 |
604 |
807.68 |
| Jan 12 2023 |
604 |
807.68 |
| Jan 05 2023 |
604 |
807.68 |
| Dec 29 2022 |
604 |
807.68 |
| Dec 22 2022 |
604 |
807.68 |
| Dec 15 2022 |
604 |
807.68 |
| Dec 08 2022 |
604 |
807.68 |
| Dec 01 2022 |
604 |
807.68 |
| Nov 24 2022 |
604 |
807.68 |
| Nov 17 2022 |
605 |
807.68 |
| Nov 10 2022 |
608 |
807.68 |
| Nov 03 2022 |
591 |
807.68 |
| Oct 27 2022 |
591 |
807.68 |
| Oct 20 2022 |
592 |
807.68 |
| Oct 13 2022 |
592 |
807.68 |
| Oct 06 2022 |
568 |
807.68 |
| Sep 29 2022 |
570 |
807.68 |
| Sep 22 2022 |
562 |
807.68 |
| Sep 15 2022 |
563 |
807.68 |
| Sep 08 2022 |
547 |
807.68 |
| Sep 01 2022 |
549 |
807.68 |
| Aug 25 2022 |
549 |
807.68 |
| Aug 18 2022 |
549 |
807.68 |
| Aug 11 2022 |
549 |
807.68 |
| Aug 04 2022 |
549 |
807.68 |
| Jul 28 2022 |
549 |
807.68 |
| Jul 21 2022 |
546 |
807.68 |
| Jul 14 2022 |
546 |
807.68 |
| Jul 07 2022 |
543 |
807.68 |
| Jun 30 2022 |
543 |
807.68 |
| Jun 23 2022 |
541 |
807.68 |
| Jun 16 2022 |
540 |
807.68 |
