| Mar 03 2026 |
2113 |
594.11 |
| Feb 24 2026 |
2137 |
594.11 |
| Feb 17 2026 |
2019 |
574.85 |
| Feb 10 2026 |
1961 |
574.85 |
| Feb 03 2026 |
1963 |
574.85 |
| Jan 27 2026 |
1946 |
574.85 |
| Jan 20 2026 |
1955 |
574.85 |
| Jan 13 2026 |
1956 |
574.85 |
| Jan 06 2026 |
1957 |
574.85 |
| Dec 30 2025 |
1957 |
574.85 |
| Dec 23 2025 |
1955 |
574.85 |
| Dec 16 2025 |
1956 |
574.85 |
| Dec 09 2025 |
1956 |
574.85 |
| Dec 02 2025 |
1949 |
574.85 |
| Nov 25 2025 |
1943 |
574.85 |
| Nov 18 2025 |
1942 |
574.85 |
| Nov 11 2025 |
1956 |
574.85 |
| Nov 04 2025 |
1973 |
574.85 |
| Oct 28 2025 |
1958 |
574.85 |
| Oct 21 2025 |
2077 |
574.85 |
| Oct 14 2025 |
2163 |
574.85 |
| Oct 07 2025 |
2166 |
574.85 |
| Sep 30 2025 |
2176 |
574.85 |
| Sep 23 2025 |
2150 |
574.85 |
| Sep 16 2025 |
1988 |
574.85 |
| Sep 09 2025 |
1998 |
574.85 |
| Sep 02 2025 |
1939 |
574.85 |
| Aug 26 2025 |
1897 |
574.85 |
| Aug 19 2025 |
1976 |
574.85 |
| Aug 12 2025 |
2105 |
574.85 |
| Aug 05 2025 |
1980 |
574.85 |
| Jul 29 2025 |
1998 |
574.85 |
| Jul 22 2025 |
2007 |
574.85 |
| Jul 15 2025 |
2049 |
574.85 |
| Jul 08 2025 |
2143 |
574.85 |
| Jul 01 2025 |
2084 |
574.85 |
| Jun 24 2025 |
2046 |
574.85 |
| Jun 17 2025 |
2093 |
574.85 |
| Jun 10 2025 |
2096 |
574.85 |
| Jun 03 2025 |
2109 |
574.85 |
| May 27 2025 |
2112 |
574.85 |
| May 20 2025 |
2147 |
574.85 |
| May 13 2025 |
2168 |
574.85 |
| May 06 2025 |
2189 |
574.85 |
| Apr 29 2025 |
2151 |
574.85 |
| Apr 22 2025 |
2201 |
574.85 |
| Apr 15 2025 |
2197 |
574.85 |
| Apr 08 2025 |
2152 |
574.85 |
| Apr 01 2025 |
2130 |
574.85 |
| Mar 25 2025 |
2084 |
574.85 |
| Mar 18 2025 |
2457 |
608.71 |
| Mar 11 2025 |
3052 |
661.82 |
| Mar 04 2025 |
2922 |
661.82 |
| Feb 25 2025 |
2926 |
661.82 |
| Feb 18 2025 |
2895 |
661.82 |
| Feb 11 2025 |
2596 |
661.82 |
| Feb 04 2025 |
2610 |
661.82 |
| Jan 29 2025 |
2611 |
661.82 |
| Jan 22 2025 |
2614 |
661.82 |
| Jan 15 2025 |
2624 |
661.82 |
| Jan 08 2025 |
2625 |
661.82 |
| Jan 01 2025 |
2613 |
661.82 |
| Dec 25 2024 |
2611 |
661.82 |
| Dec 18 2024 |
2609 |
661.82 |
| Dec 11 2024 |
2608 |
661.82 |
| Dec 04 2024 |
2608 |
661.82 |
| Nov 27 2024 |
2586 |
661.82 |
| Nov 20 2024 |
2498 |
661.82 |
| Nov 13 2024 |
2486 |
661.82 |
| Nov 06 2024 |
2077 |
661.82 |
| Oct 30 2024 |
2077 |
661.82 |
| Oct 23 2024 |
2078 |
661.82 |
| Oct 16 2024 |
2165 |
661.82 |
| Oct 09 2024 |
1980 |
661.82 |
| Oct 02 2024 |
1008 |
661.82 |
| Sep 25 2024 |
1098 |
661.82 |
| Sep 18 2024 |
1263 |
661.82 |
| Sep 11 2024 |
1413 |
661.82 |
| Sep 04 2024 |
1616 |
661.82 |
| Aug 28 2024 |
1799 |
661.82 |
| Aug 21 2024 |
1973 |
661.82 |
| Aug 14 2024 |
2123 |
661.82 |
| Aug 07 2024 |
2122 |
661.82 |
| Jul 31 2024 |
2125 |
661.82 |
| Jul 24 2024 |
2080 |
661.82 |
| Jul 17 2024 |
2061 |
661.82 |
| Jul 10 2024 |
2033 |
661.82 |
| Jul 03 2024 |
2022 |
661.82 |
| Jun 26 2024 |
2019 |
661.82 |
| Jun 19 2024 |
2026 |
661.82 |
| Jun 12 2024 |
2009 |
661.82 |
| Jun 05 2024 |
1946 |
661.82 |
| May 29 2024 |
1864 |
661.82 |
| May 22 2024 |
1827 |
661.82 |
| May 15 2024 |
1944 |
661.82 |
| May 08 2024 |
1946 |
661.82 |
| May 01 2024 |
1881 |
661.82 |
| Apr 24 2024 |
2204 |
661.82 |
| Apr 17 2024 |
2238 |
661.82 |
| Mar 27 2024 |
2359 |
735.38 |
| Mar 21 2024 |
2353 |
731.69 |
| Mar 14 2024 |
2316 |
731.69 |
| Mar 07 2024 |
2857 |
740.34 |
| Feb 29 2024 |
2862 |
740.34 |
| Feb 22 2024 |
2861 |
740.34 |
| Feb 15 2024 |
2984 |
767.9 |
| Feb 08 2024 |
2993 |
767.9 |
| Feb 01 2024 |
2994 |
767.9 |
| Jan 25 2024 |
2994 |
767.9 |
| Jan 18 2024 |
3023 |
767.9 |
| Jan 11 2024 |
3023 |
767.9 |
| Jan 04 2024 |
3023 |
767.9 |
| Dec 28 2023 |
2996 |
767.9 |
| Dec 21 2023 |
2996 |
767.9 |
| Dec 14 2023 |
2996 |
767.9 |
| Dec 07 2023 |
2963 |
767.9 |
| Nov 30 2023 |
1980 |
767.9 |
| Nov 23 2023 |
1601 |
767.9 |
| Nov 16 2023 |
1326 |
767.9 |
| Nov 09 2023 |
1297 |
767.9 |
| Nov 02 2023 |
1287 |
767.9 |
| Oct 26 2023 |
1072 |
767.9 |
| Oct 19 2023 |
1073 |
767.9 |
| Oct 12 2023 |
1086 |
767.9 |
| Oct 05 2023 |
1086 |
767.9 |
| Sep 28 2023 |
989 |
767.9 |
| Sep 21 2023 |
982 |
767.9 |
| Sep 14 2023 |
985 |
767.9 |
| Sep 07 2023 |
997 |
767.9 |
| Aug 31 2023 |
996 |
767.9 |
| Aug 24 2023 |
997 |
767.9 |
| Aug 17 2023 |
999 |
767.9 |
| Aug 10 2023 |
999 |
767.9 |
| Aug 03 2023 |
998 |
767.9 |
| Jul 27 2023 |
998 |
767.9 |
| Jul 20 2023 |
883 |
767.9 |
| Jul 13 2023 |
884 |
767.9 |
| Jul 06 2023 |
795 |
767.9 |
| Jun 29 2023 |
772 |
767.9 |
| Jun 22 2023 |
774 |
767.9 |
| Jun 15 2023 |
628 |
767.9 |
| Jun 08 2023 |
586 |
767.9 |
| Jun 01 2023 |
542 |
767.9 |
| May 25 2023 |
498 |
767.9 |
| May 18 2023 |
498 |
767.9 |
| May 11 2023 |
503 |
767.9 |
| May 04 2023 |
499 |
767.9 |
| Apr 27 2023 |
474 |
767.9 |
| Apr 20 2023 |
482 |
767.9 |
| Apr 13 2023 |
489 |
767.9 |
| Apr 06 2023 |
498 |
767.9 |
| Mar 30 2023 |
490 |
767.9 |
| Mar 23 2023 |
512 |
767.9 |
| Mar 16 2023 |
536 |
767.9 |
| Mar 09 2023 |
545 |
767.9 |
| Mar 02 2023 |
545 |
767.9 |
| Feb 23 2023 |
562 |
767.9 |
| Feb 16 2023 |
576 |
767.9 |
| Feb 09 2023 |
576 |
767.9 |
| Feb 02 2023 |
575 |
767.9 |
| Jan 26 2023 |
575 |
767.9 |
| Jan 19 2023 |
575 |
767.9 |
| Jan 12 2023 |
575 |
767.9 |
| Jan 05 2023 |
575 |
767.9 |
| Dec 29 2022 |
575 |
767.9 |
| Dec 22 2022 |
575 |
767.9 |
| Dec 15 2022 |
575 |
767.9 |
| Dec 08 2022 |
575 |
767.9 |
| Dec 01 2022 |
576 |
767.9 |
| Nov 24 2022 |
576 |
767.9 |
| Nov 17 2022 |
577 |
767.9 |
| Nov 10 2022 |
580 |
767.9 |
| Nov 03 2022 |
564 |
767.9 |
| Oct 27 2022 |
564 |
767.9 |
| Oct 20 2022 |
565 |
767.9 |
| Oct 13 2022 |
565 |
767.9 |
| Oct 06 2022 |
542 |
767.9 |
| Sep 29 2022 |
544 |
767.9 |
| Sep 22 2022 |
536 |
767.9 |
| Sep 15 2022 |
537 |
767.9 |
| Sep 08 2022 |
521 |
767.9 |
| Sep 01 2022 |
523 |
767.9 |
| Aug 25 2022 |
523 |
767.9 |
| Aug 18 2022 |
523 |
767.9 |
| Aug 11 2022 |
523 |
767.9 |
| Aug 04 2022 |
523 |
767.9 |
| Jul 28 2022 |
523 |
767.9 |
| Jul 21 2022 |
520 |
767.9 |
| Jul 14 2022 |
520 |
767.9 |
| Jul 07 2022 |
516 |
767.9 |
| Jun 30 2022 |
516 |
767.9 |
| Jun 23 2022 |
514 |
767.9 |
| Jun 16 2022 |
513 |
767.9 |
