| Feb 17 2026 |
3175 |
723.43 |
| Feb 10 2026 |
3127 |
723.43 |
| Feb 03 2026 |
3129 |
723.43 |
| Jan 27 2026 |
3189 |
723.43 |
| Jan 20 2026 |
3198 |
723.43 |
| Jan 13 2026 |
3201 |
723.43 |
| Jan 06 2026 |
3202 |
723.43 |
| Dec 30 2025 |
3202 |
723.43 |
| Dec 23 2025 |
3200 |
723.43 |
| Dec 16 2025 |
3201 |
723.43 |
| Dec 09 2025 |
3201 |
723.43 |
| Dec 02 2025 |
3194 |
723.43 |
| Nov 25 2025 |
3187 |
723.43 |
| Nov 18 2025 |
3187 |
723.43 |
| Nov 11 2025 |
3202 |
723.43 |
| Nov 04 2025 |
3244 |
723.43 |
| Oct 28 2025 |
3215 |
723.43 |
| Oct 21 2025 |
3433 |
723.43 |
| Oct 14 2025 |
3634 |
723.43 |
| Oct 07 2025 |
3672 |
723.43 |
| Sep 30 2025 |
3667 |
723.43 |
| Sep 23 2025 |
3606 |
723.43 |
| Sep 16 2025 |
3233 |
723.43 |
| Sep 09 2025 |
3183 |
723.43 |
| Sep 02 2025 |
3156 |
723.43 |
| Aug 26 2025 |
3222 |
723.43 |
| Aug 19 2025 |
3310 |
723.43 |
| Aug 12 2025 |
3600 |
723.43 |
| Aug 05 2025 |
3488 |
723.43 |
| Jul 29 2025 |
3508 |
723.43 |
| Jul 22 2025 |
3517 |
723.43 |
| Jul 15 2025 |
3550 |
723.43 |
| Jul 08 2025 |
3765 |
723.43 |
| Jul 01 2025 |
3701 |
723.43 |
| Jun 24 2025 |
3664 |
723.43 |
| Jun 17 2025 |
3723 |
723.43 |
| Jun 10 2025 |
3733 |
723.43 |
| Jun 03 2025 |
3717 |
723.43 |
| May 27 2025 |
3697 |
723.43 |
| May 20 2025 |
3741 |
723.43 |
| May 13 2025 |
3760 |
723.43 |
| May 06 2025 |
3747 |
723.43 |
| Apr 29 2025 |
3670 |
723.43 |
| Apr 22 2025 |
3754 |
723.43 |
| Apr 15 2025 |
3732 |
723.43 |
| Apr 08 2025 |
3697 |
723.43 |
| Apr 01 2025 |
3637 |
723.43 |
| Mar 25 2025 |
3582 |
723.43 |
| Mar 18 2025 |
3699 |
731.4 |
| Mar 11 2025 |
3721 |
739.38 |
| Mar 04 2025 |
3547 |
739.38 |
| Feb 25 2025 |
3530 |
739.38 |
| Feb 18 2025 |
3501 |
739.38 |
| Feb 11 2025 |
3145 |
739.38 |
| Feb 04 2025 |
3160 |
739.38 |
| Jan 29 2025 |
3163 |
739.38 |
| Jan 22 2025 |
3166 |
739.38 |
| Jan 15 2025 |
3174 |
739.38 |
| Jan 08 2025 |
3175 |
739.38 |
| Jan 01 2025 |
3162 |
739.38 |
| Dec 25 2024 |
3159 |
739.38 |
| Dec 18 2024 |
3157 |
739.38 |
| Dec 11 2024 |
3156 |
739.38 |
| Dec 04 2024 |
3156 |
739.38 |
| Nov 27 2024 |
3137 |
739.38 |
| Nov 20 2024 |
2985 |
739.38 |
| Nov 13 2024 |
2972 |
739.38 |
| Nov 06 2024 |
2455 |
739.38 |
| Oct 30 2024 |
2455 |
739.38 |
| Oct 23 2024 |
2456 |
739.38 |
| Oct 16 2024 |
2541 |
739.38 |
| Oct 09 2024 |
2305 |
739.38 |
| Oct 02 2024 |
1361 |
739.38 |
| Sep 25 2024 |
1481 |
739.38 |
| Sep 18 2024 |
1702 |
739.38 |
| Sep 11 2024 |
1893 |
739.38 |
| Sep 04 2024 |
2170 |
739.38 |
| Aug 28 2024 |
2434 |
739.38 |
| Aug 21 2024 |
2644 |
739.38 |
| Aug 14 2024 |
2845 |
739.38 |
| Aug 07 2024 |
2844 |
739.38 |
| Jul 31 2024 |
2846 |
739.38 |
| Jul 24 2024 |
2801 |
739.38 |
| Jul 17 2024 |
2779 |
739.38 |
| Jul 10 2024 |
2744 |
739.38 |
| Jul 03 2024 |
2733 |
739.38 |
| Jun 26 2024 |
2732 |
739.38 |
| Jun 19 2024 |
2739 |
739.38 |
| Jun 12 2024 |
2707 |
739.38 |
| Jun 05 2024 |
2584 |
739.38 |
| May 29 2024 |
2466 |
739.38 |
| May 22 2024 |
2430 |
739.38 |
| May 15 2024 |
2598 |
739.38 |
| May 08 2024 |
2605 |
739.38 |
| May 01 2024 |
2515 |
739.38 |
| Apr 24 2024 |
2927 |
739.38 |
| Apr 17 2024 |
2963 |
739.38 |
| Mar 21 2024 |
2746 |
824 |
| Mar 14 2024 |
2698 |
824 |
| Mar 07 2024 |
2619 |
812 |
| Feb 29 2024 |
2615 |
812 |
| Feb 22 2024 |
2615 |
812 |
| Feb 15 2024 |
3110 |
819.85 |
| Feb 08 2024 |
3118 |
819.85 |
| Feb 01 2024 |
3119 |
819.85 |
| Jan 25 2024 |
3119 |
819.85 |
| Jan 18 2024 |
3150 |
819.85 |
| Jan 11 2024 |
3150 |
819.85 |
| Jan 04 2024 |
3150 |
819.85 |
| Dec 28 2023 |
3119 |
819.85 |
| Dec 21 2023 |
3119 |
819.85 |
| Dec 14 2023 |
3119 |
819.85 |
| Dec 07 2023 |
3082 |
819.85 |
| Nov 30 2023 |
2099 |
819.85 |
| Nov 23 2023 |
1726 |
819.85 |
| Nov 16 2023 |
1434 |
819.85 |
| Nov 09 2023 |
1403 |
819.85 |
| Nov 02 2023 |
1389 |
819.85 |
| Oct 26 2023 |
1156 |
819.85 |
| Oct 19 2023 |
1157 |
819.85 |
| Oct 12 2023 |
1171 |
819.85 |
| Oct 05 2023 |
1171 |
819.85 |
| Sep 28 2023 |
1067 |
819.85 |
| Sep 21 2023 |
1060 |
819.85 |
| Sep 14 2023 |
1063 |
819.85 |
| Sep 07 2023 |
1075 |
819.85 |
| Aug 31 2023 |
1074 |
819.85 |
| Aug 24 2023 |
1075 |
819.85 |
| Aug 17 2023 |
1078 |
819.85 |
| Aug 10 2023 |
1078 |
819.85 |
| Aug 03 2023 |
1077 |
819.85 |
| Jul 27 2023 |
1077 |
819.85 |
| Jul 20 2023 |
949 |
819.85 |
| Jul 13 2023 |
950 |
819.85 |
| Jul 06 2023 |
846 |
819.85 |
| Jun 29 2023 |
825 |
819.85 |
| Jun 22 2023 |
827 |
819.85 |
| Jun 15 2023 |
667 |
819.85 |
| Jun 08 2023 |
624 |
819.85 |
| Jun 01 2023 |
577 |
819.85 |
| May 25 2023 |
532 |
819.85 |
| May 18 2023 |
532 |
819.85 |
| May 11 2023 |
538 |
819.85 |
| May 04 2023 |
536 |
819.85 |
| Apr 27 2023 |
510 |
819.85 |
| Apr 20 2023 |
517 |
819.85 |
| Apr 13 2023 |
525 |
819.85 |
| Apr 06 2023 |
534 |
819.85 |
| Mar 30 2023 |
527 |
819.85 |
| Mar 23 2023 |
548 |
819.85 |
| Mar 16 2023 |
574 |
819.85 |
| Mar 09 2023 |
582 |
819.85 |
| Mar 02 2023 |
582 |
819.85 |
| Feb 23 2023 |
597 |
819.85 |
| Feb 16 2023 |
611 |
819.85 |
| Feb 09 2023 |
611 |
819.85 |
| Feb 02 2023 |
610 |
819.85 |
| Jan 26 2023 |
610 |
819.85 |
| Jan 19 2023 |
610 |
819.85 |
| Jan 12 2023 |
610 |
819.85 |
| Jan 05 2023 |
610 |
819.85 |
| Dec 29 2022 |
610 |
819.85 |
| Dec 22 2022 |
610 |
819.85 |
| Dec 15 2022 |
610 |
819.85 |
| Dec 08 2022 |
610 |
819.85 |
| Dec 01 2022 |
610 |
819.85 |
| Nov 24 2022 |
610 |
819.85 |
| Nov 17 2022 |
611 |
819.85 |
| Nov 10 2022 |
614 |
819.85 |
| Nov 03 2022 |
597 |
819.85 |
| Oct 27 2022 |
597 |
819.85 |
| Oct 20 2022 |
598 |
819.85 |
| Oct 13 2022 |
598 |
819.85 |
| Oct 06 2022 |
574 |
819.85 |
| Sep 29 2022 |
576 |
819.85 |
| Sep 22 2022 |
568 |
819.85 |
| Sep 15 2022 |
569 |
819.85 |
| Sep 08 2022 |
553 |
819.85 |
| Sep 01 2022 |
555 |
819.85 |
| Aug 25 2022 |
555 |
819.85 |
| Aug 18 2022 |
555 |
819.85 |
| Aug 11 2022 |
555 |
819.85 |
| Aug 04 2022 |
555 |
819.85 |
| Jul 28 2022 |
555 |
819.85 |
| Jul 21 2022 |
552 |
819.85 |
| Jul 14 2022 |
552 |
819.85 |
| Jul 07 2022 |
548 |
819.85 |
| Jun 30 2022 |
548 |
819.85 |
| Jun 23 2022 |
546 |
819.85 |
| Jun 16 2022 |
547 |
819.85 |
