| Feb 17 2026 |
2329 |
612.26 |
| Feb 10 2026 |
2275 |
612.26 |
| Feb 03 2026 |
2277 |
612.26 |
| Jan 27 2026 |
2272 |
612.26 |
| Jan 20 2026 |
2281 |
612.26 |
| Jan 13 2026 |
2279 |
612.26 |
| Jan 06 2026 |
2280 |
612.26 |
| Dec 30 2025 |
2280 |
612.26 |
| Dec 23 2025 |
2278 |
612.26 |
| Dec 16 2025 |
2279 |
612.26 |
| Dec 09 2025 |
2279 |
612.26 |
| Dec 02 2025 |
2272 |
612.26 |
| Nov 25 2025 |
2266 |
612.26 |
| Nov 18 2025 |
2266 |
612.26 |
| Nov 11 2025 |
2281 |
612.26 |
| Nov 04 2025 |
2300 |
612.26 |
| Oct 28 2025 |
2273 |
612.26 |
| Oct 21 2025 |
2423 |
612.26 |
| Oct 14 2025 |
2542 |
612.26 |
| Oct 07 2025 |
2558 |
612.26 |
| Sep 30 2025 |
2551 |
612.26 |
| Sep 23 2025 |
2514 |
612.26 |
| Sep 16 2025 |
2292 |
612.26 |
| Sep 09 2025 |
2289 |
612.26 |
| Sep 02 2025 |
2228 |
612.26 |
| Aug 26 2025 |
2211 |
612.26 |
| Aug 19 2025 |
2300 |
612.26 |
| Aug 12 2025 |
2484 |
612.26 |
| Aug 05 2025 |
2358 |
612.26 |
| Jul 29 2025 |
2378 |
612.26 |
| Jul 22 2025 |
2387 |
612.26 |
| Jul 15 2025 |
2426 |
612.26 |
| Jul 08 2025 |
2564 |
612.26 |
| Jul 01 2025 |
2501 |
612.26 |
| Jun 24 2025 |
2465 |
612.26 |
| Jun 17 2025 |
2511 |
612.26 |
| Jun 10 2025 |
2515 |
612.26 |
| Jun 03 2025 |
2525 |
612.26 |
| May 27 2025 |
2523 |
612.26 |
| May 20 2025 |
2569 |
612.26 |
| May 13 2025 |
2580 |
612.26 |
| May 06 2025 |
2583 |
612.26 |
| Apr 29 2025 |
2535 |
612.26 |
| Apr 22 2025 |
2597 |
612.26 |
| Apr 15 2025 |
2596 |
612.26 |
| Apr 08 2025 |
2552 |
612.26 |
| Apr 01 2025 |
2512 |
612.26 |
| Mar 25 2025 |
2459 |
612.26 |
| Mar 18 2025 |
2842 |
642.38 |
| Mar 11 2025 |
3172 |
672.5 |
| Mar 04 2025 |
3034 |
672.5 |
| Feb 25 2025 |
3037 |
672.5 |
| Feb 18 2025 |
3004 |
672.5 |
| Feb 11 2025 |
2687 |
672.5 |
| Feb 04 2025 |
2701 |
672.5 |
| Jan 29 2025 |
2702 |
672.5 |
| Jan 22 2025 |
2705 |
672.5 |
| Jan 15 2025 |
2715 |
672.5 |
| Jan 08 2025 |
2716 |
672.5 |
| Jan 01 2025 |
2704 |
672.5 |
| Dec 25 2024 |
2703 |
672.5 |
| Dec 18 2024 |
2701 |
672.5 |
| Dec 11 2024 |
2700 |
672.5 |
| Dec 04 2024 |
2700 |
672.5 |
| Nov 27 2024 |
2678 |
672.5 |
| Nov 20 2024 |
2579 |
672.5 |
| Nov 13 2024 |
2567 |
672.5 |
| Nov 06 2024 |
2133 |
672.5 |
| Oct 30 2024 |
2133 |
672.5 |
| Oct 23 2024 |
2136 |
672.5 |
| Oct 16 2024 |
2223 |
672.5 |
| Oct 09 2024 |
2031 |
672.5 |
| Oct 02 2024 |
1073 |
672.5 |
| Sep 25 2024 |
1156 |
672.5 |
| Sep 18 2024 |
1328 |
672.5 |
| Sep 11 2024 |
1495 |
672.5 |
| Sep 04 2024 |
1705 |
672.5 |
| Aug 28 2024 |
1896 |
672.5 |
| Aug 21 2024 |
2078 |
672.5 |
| Aug 14 2024 |
2237 |
672.5 |
| Aug 07 2024 |
2236 |
672.5 |
| Jul 31 2024 |
2238 |
672.5 |
| Jul 24 2024 |
2193 |
672.5 |
| Jul 17 2024 |
2176 |
672.5 |
| Jul 10 2024 |
2139 |
672.5 |
| Jul 03 2024 |
2128 |
672.5 |
| Jun 26 2024 |
2126 |
672.5 |
| Jun 19 2024 |
2134 |
672.5 |
| Jun 12 2024 |
2115 |
672.5 |
| Jun 05 2024 |
2049 |
672.5 |
| May 29 2024 |
1965 |
672.5 |
| May 22 2024 |
1928 |
672.5 |
| May 15 2024 |
2059 |
672.5 |
| May 08 2024 |
2058 |
672.5 |
| May 01 2024 |
1994 |
672.5 |
| Apr 24 2024 |
2332 |
672.5 |
| Apr 17 2024 |
2366 |
672.5 |
| Apr 10 2024 |
2336 |
672.5 |
| Mar 27 2024 |
2791 |
883.08 |
| Mar 21 2024 |
2836 |
881.54 |
| Mar 14 2024 |
2786 |
881.54 |
| Mar 07 2024 |
3128 |
870.83 |
| Feb 29 2024 |
3133 |
870.83 |
| Feb 22 2024 |
3132 |
870.83 |
| Feb 15 2024 |
3161 |
857.27 |
| Feb 08 2024 |
3169 |
857.27 |
| Feb 01 2024 |
3170 |
857.27 |
| Jan 25 2024 |
3170 |
857.27 |
| Jan 18 2024 |
3201 |
857.27 |
| Jan 11 2024 |
3201 |
857.27 |
| Jan 04 2024 |
3201 |
857.27 |
| Dec 28 2023 |
3170 |
857.27 |
| Dec 21 2023 |
3170 |
857.27 |
| Dec 14 2023 |
3170 |
857.27 |
| Dec 07 2023 |
3133 |
857.27 |
| Nov 30 2023 |
2151 |
857.27 |
| Nov 23 2023 |
1779 |
857.27 |
| Nov 16 2023 |
1478 |
857.27 |
| Nov 09 2023 |
1445 |
857.27 |
| Nov 02 2023 |
1428 |
857.27 |
| Oct 26 2023 |
1193 |
857.27 |
| Oct 19 2023 |
1194 |
857.27 |
| Oct 12 2023 |
1208 |
857.27 |
| Oct 05 2023 |
1208 |
857.27 |
| Sep 28 2023 |
1101 |
857.27 |
| Sep 21 2023 |
1094 |
857.27 |
| Sep 14 2023 |
1097 |
857.27 |
| Sep 07 2023 |
1109 |
857.27 |
| Aug 31 2023 |
1108 |
857.27 |
| Aug 24 2023 |
1109 |
857.27 |
| Aug 17 2023 |
1112 |
857.27 |
| Aug 10 2023 |
1112 |
857.27 |
| Aug 03 2023 |
1111 |
857.27 |
| Jul 27 2023 |
1111 |
857.27 |
| Jul 20 2023 |
985 |
857.27 |
| Jul 13 2023 |
986 |
857.27 |
| Jul 06 2023 |
871 |
857.27 |
| Jun 29 2023 |
850 |
857.27 |
| Jun 22 2023 |
852 |
857.27 |
| Jun 15 2023 |
687 |
857.27 |
| Jun 08 2023 |
642 |
857.27 |
| Jun 01 2023 |
595 |
857.27 |
| May 25 2023 |
549 |
857.27 |
| May 18 2023 |
549 |
857.27 |
| May 11 2023 |
554 |
857.27 |
| May 04 2023 |
552 |
857.27 |
| Apr 27 2023 |
526 |
857.27 |
| Apr 20 2023 |
533 |
857.27 |
| Apr 13 2023 |
541 |
857.27 |
| Apr 06 2023 |
550 |
857.27 |
| Mar 30 2023 |
543 |
857.27 |
| Mar 23 2023 |
563 |
857.27 |
| Mar 16 2023 |
592 |
857.27 |
| Mar 09 2023 |
600 |
857.27 |
| Mar 02 2023 |
600 |
857.27 |
| Feb 23 2023 |
615 |
857.27 |
| Feb 16 2023 |
631 |
857.27 |
| Feb 09 2023 |
631 |
857.27 |
| Feb 02 2023 |
630 |
857.27 |
| Jan 26 2023 |
630 |
857.27 |
| Jan 19 2023 |
630 |
857.27 |
| Jan 12 2023 |
630 |
857.27 |
| Jan 05 2023 |
630 |
857.27 |
| Dec 29 2022 |
630 |
857.27 |
| Dec 22 2022 |
630 |
857.27 |
| Dec 15 2022 |
630 |
857.27 |
| Dec 08 2022 |
630 |
857.27 |
| Dec 01 2022 |
630 |
857.27 |
| Nov 24 2022 |
630 |
857.27 |
| Nov 17 2022 |
631 |
857.27 |
| Nov 10 2022 |
634 |
857.27 |
| Nov 03 2022 |
617 |
857.27 |
| Oct 27 2022 |
617 |
857.27 |
| Oct 20 2022 |
618 |
857.27 |
| Oct 13 2022 |
618 |
857.27 |
| Oct 06 2022 |
594 |
857.27 |
| Sep 29 2022 |
596 |
857.27 |
| Sep 22 2022 |
588 |
857.27 |
| Sep 15 2022 |
589 |
857.27 |
| Sep 08 2022 |
573 |
857.27 |
| Sep 01 2022 |
575 |
857.27 |
| Aug 25 2022 |
575 |
857.27 |
| Aug 18 2022 |
575 |
857.27 |
| Aug 11 2022 |
575 |
857.27 |
| Aug 04 2022 |
575 |
857.27 |
| Jul 28 2022 |
575 |
857.27 |
| Jul 21 2022 |
572 |
857.27 |
| Jul 14 2022 |
572 |
857.27 |
| Jul 07 2022 |
571 |
857.27 |
| Jun 30 2022 |
571 |
857.27 |
| Jun 23 2022 |
569 |
857.27 |
| Jun 16 2022 |
568 |
857.27 |
