| Feb 17 2026 |
2244 |
601.4 |
| Feb 10 2026 |
2189 |
601.4 |
| Feb 03 2026 |
2191 |
601.4 |
| Jan 27 2026 |
2184 |
601.4 |
| Jan 20 2026 |
2193 |
601.4 |
| Jan 13 2026 |
2192 |
601.4 |
| Jan 06 2026 |
2193 |
601.4 |
| Dec 30 2025 |
2193 |
601.4 |
| Dec 23 2025 |
2191 |
601.4 |
| Dec 16 2025 |
2192 |
601.4 |
| Dec 09 2025 |
2192 |
601.4 |
| Dec 02 2025 |
2185 |
601.4 |
| Nov 25 2025 |
2179 |
601.4 |
| Nov 18 2025 |
2178 |
601.4 |
| Nov 11 2025 |
2193 |
601.4 |
| Nov 04 2025 |
2212 |
601.4 |
| Oct 28 2025 |
2186 |
601.4 |
| Oct 21 2025 |
2328 |
601.4 |
| Oct 14 2025 |
2443 |
601.4 |
| Oct 07 2025 |
2452 |
601.4 |
| Sep 30 2025 |
2443 |
601.4 |
| Sep 23 2025 |
2404 |
601.4 |
| Sep 16 2025 |
2201 |
601.4 |
| Sep 09 2025 |
2201 |
601.4 |
| Sep 02 2025 |
2142 |
601.4 |
| Aug 26 2025 |
2114 |
601.4 |
| Aug 19 2025 |
2202 |
601.4 |
| Aug 12 2025 |
2375 |
601.4 |
| Aug 05 2025 |
2250 |
601.4 |
| Jul 29 2025 |
2269 |
601.4 |
| Jul 22 2025 |
2278 |
601.4 |
| Jul 15 2025 |
2321 |
601.4 |
| Jul 08 2025 |
2444 |
601.4 |
| Jul 01 2025 |
2383 |
601.4 |
| Jun 24 2025 |
2349 |
601.4 |
| Jun 17 2025 |
2393 |
601.4 |
| Jun 10 2025 |
2400 |
601.4 |
| Jun 03 2025 |
2411 |
601.4 |
| May 27 2025 |
2409 |
601.4 |
| May 20 2025 |
2453 |
601.4 |
| May 13 2025 |
2465 |
601.4 |
| May 06 2025 |
2472 |
601.4 |
| Apr 29 2025 |
2431 |
601.4 |
| Apr 22 2025 |
2495 |
601.4 |
| Apr 15 2025 |
2492 |
601.4 |
| Apr 08 2025 |
2444 |
601.4 |
| Apr 01 2025 |
2408 |
601.4 |
| Mar 25 2025 |
2360 |
601.4 |
| Mar 18 2025 |
1968 |
559.79 |
| Mar 11 2025 |
1657 |
518.18 |
| Mar 04 2025 |
1596 |
518.18 |
| Feb 25 2025 |
1588 |
518.18 |
| Feb 18 2025 |
1570 |
518.18 |
| Feb 11 2025 |
1475 |
518.18 |
| Feb 04 2025 |
1480 |
518.18 |
| Jan 29 2025 |
1485 |
518.18 |
| Jan 22 2025 |
1488 |
518.18 |
| Jan 15 2025 |
1493 |
518.18 |
| Jan 08 2025 |
1494 |
518.18 |
| Jan 01 2025 |
1488 |
518.18 |
| Dec 25 2024 |
1488 |
518.18 |
| Dec 18 2024 |
1486 |
518.18 |
| Dec 11 2024 |
1485 |
518.18 |
| Dec 04 2024 |
1484 |
518.18 |
| Nov 27 2024 |
1469 |
518.18 |
| Nov 20 2024 |
1453 |
518.18 |
| Nov 13 2024 |
1445 |
518.18 |
| Nov 06 2024 |
1343 |
518.18 |
| Oct 30 2024 |
1343 |
518.18 |
| Oct 23 2024 |
1345 |
518.18 |
| Oct 16 2024 |
1387 |
518.18 |
| Oct 09 2024 |
1351 |
518.18 |
| Oct 02 2024 |
339 |
518.18 |
| Sep 25 2024 |
359 |
518.18 |
| Sep 18 2024 |
381 |
518.18 |
| Sep 11 2024 |
399 |
518.18 |
| Sep 04 2024 |
459 |
518.18 |
| Aug 28 2024 |
498 |
518.18 |
| Aug 21 2024 |
538 |
518.18 |
| Aug 14 2024 |
595 |
518.18 |
| Aug 07 2024 |
802 |
539.18 |
| Aug 07 2024 |
596 |
518.18 |
| Aug 07 2024 |
980 |
539.18 |
| Jul 31 2024 |
837 |
539.18 |
| Jul 31 2024 |
596 |
518.18 |
| Jul 31 2024 |
1005 |
539.18 |
| Jul 24 2024 |
837 |
539.18 |
| Jul 24 2024 |
565 |
518.18 |
| Jul 24 2024 |
1010 |
539.18 |
| Jul 17 2024 |
833 |
539.18 |
| Jul 17 2024 |
560 |
518.18 |
| Jul 17 2024 |
960 |
539.18 |
| Jul 10 2024 |
542 |
518.18 |
| Jul 03 2024 |
531 |
518.18 |
| Jun 26 2024 |
530 |
518.18 |
| Jun 19 2024 |
543 |
518.18 |
| Jun 12 2024 |
538 |
518.18 |
| Jun 05 2024 |
526 |
518.18 |
| May 29 2024 |
516 |
518.18 |
| May 22 2024 |
487 |
518.18 |
| May 15 2024 |
498 |
518.18 |
| May 08 2024 |
490 |
518.18 |
| May 01 2024 |
485 |
518.18 |
| Apr 24 2024 |
630 |
518.18 |
| Apr 17 2024 |
659 |
518.18 |
| Apr 10 2024 |
661 |
518.18 |
| Mar 27 2024 |
2769 |
855.38 |
| Mar 21 2024 |
2820 |
855.69 |
| Mar 14 2024 |
2770 |
855.69 |
| Mar 07 2024 |
3117 |
848.89 |
| Feb 29 2024 |
3122 |
848.89 |
| Feb 22 2024 |
3121 |
848.89 |
| Feb 15 2024 |
3163 |
858.87 |
| Feb 08 2024 |
3171 |
858.87 |
| Feb 01 2024 |
3172 |
858.87 |
| Jan 25 2024 |
3172 |
858.87 |
| Jan 18 2024 |
3203 |
858.87 |
| Jan 11 2024 |
3203 |
858.87 |
| Jan 04 2024 |
3203 |
858.87 |
| Dec 28 2023 |
3172 |
858.87 |
| Dec 21 2023 |
3172 |
858.87 |
| Dec 14 2023 |
3172 |
858.87 |
| Dec 07 2023 |
3135 |
858.87 |
| Nov 30 2023 |
2153 |
858.87 |
| Nov 23 2023 |
1781 |
858.87 |
| Nov 16 2023 |
1479 |
858.87 |
| Nov 09 2023 |
1446 |
858.87 |
| Nov 02 2023 |
1429 |
858.87 |
| Oct 26 2023 |
1194 |
858.87 |
| Oct 19 2023 |
1195 |
858.87 |
| Oct 12 2023 |
1209 |
858.87 |
| Oct 05 2023 |
1209 |
858.87 |
| Sep 28 2023 |
1102 |
858.87 |
| Sep 21 2023 |
1095 |
858.87 |
| Sep 14 2023 |
1098 |
858.87 |
| Sep 07 2023 |
1110 |
858.87 |
| Aug 31 2023 |
1109 |
858.87 |
| Aug 24 2023 |
1110 |
858.87 |
| Aug 17 2023 |
1113 |
858.87 |
| Aug 10 2023 |
1113 |
858.87 |
| Aug 03 2023 |
1112 |
858.87 |
| Jul 27 2023 |
1112 |
858.87 |
| Jul 20 2023 |
986 |
858.87 |
| Jul 13 2023 |
987 |
858.87 |
| Jul 06 2023 |
872 |
858.87 |
| Jun 29 2023 |
851 |
858.87 |
| Jun 22 2023 |
853 |
858.87 |
| Jun 15 2023 |
688 |
858.87 |
| Jun 08 2023 |
643 |
858.87 |
| Jun 01 2023 |
596 |
858.87 |
| May 25 2023 |
550 |
858.87 |
| May 18 2023 |
550 |
858.87 |
| May 11 2023 |
555 |
858.87 |
| May 04 2023 |
553 |
858.87 |
| Apr 27 2023 |
527 |
858.87 |
| Apr 20 2023 |
534 |
858.87 |
| Apr 13 2023 |
542 |
858.87 |
| Apr 06 2023 |
551 |
858.87 |
| Mar 30 2023 |
544 |
858.87 |
| Mar 23 2023 |
564 |
858.87 |
| Mar 16 2023 |
593 |
858.87 |
| Mar 09 2023 |
601 |
858.87 |
| Mar 02 2023 |
601 |
858.87 |
| Feb 23 2023 |
616 |
858.87 |
| Feb 16 2023 |
633 |
858.87 |
| Feb 09 2023 |
633 |
858.87 |
| Feb 02 2023 |
632 |
858.87 |
| Jan 26 2023 |
632 |
858.87 |
| Jan 19 2023 |
632 |
858.87 |
| Jan 12 2023 |
632 |
858.87 |
| Jan 05 2023 |
632 |
858.87 |
| Dec 29 2022 |
632 |
858.87 |
| Dec 22 2022 |
632 |
858.87 |
| Dec 15 2022 |
632 |
858.87 |
| Dec 08 2022 |
632 |
858.87 |
| Dec 01 2022 |
632 |
858.87 |
| Nov 24 2022 |
632 |
858.87 |
| Nov 17 2022 |
633 |
858.87 |
| Nov 10 2022 |
636 |
858.87 |
| Nov 03 2022 |
619 |
858.87 |
| Oct 27 2022 |
619 |
858.87 |
| Oct 20 2022 |
620 |
858.87 |
| Oct 13 2022 |
620 |
858.87 |
| Oct 06 2022 |
596 |
858.87 |
| Sep 29 2022 |
598 |
858.87 |
| Sep 22 2022 |
590 |
858.87 |
| Sep 15 2022 |
591 |
858.87 |
| Sep 08 2022 |
575 |
858.87 |
| Sep 01 2022 |
577 |
858.87 |
| Aug 25 2022 |
577 |
858.87 |
| Aug 18 2022 |
577 |
858.87 |
| Aug 11 2022 |
577 |
858.87 |
| Aug 04 2022 |
577 |
858.87 |
| Jul 28 2022 |
577 |
858.87 |
| Jul 21 2022 |
574 |
858.87 |
| Jul 14 2022 |
574 |
858.87 |
| Jul 07 2022 |
573 |
858.87 |
| Jun 30 2022 |
573 |
858.87 |
| Jun 23 2022 |
571 |
858.87 |
| Jun 16 2022 |
570 |
858.87 |
