| Mar 17 2026 |
2798 |
673.98 |
| Mar 10 2026 |
2746 |
673.98 |
| Mar 03 2026 |
2723 |
673.98 |
| Feb 24 2026 |
2760 |
673.98 |
| Feb 17 2026 |
2833 |
672.41 |
| Feb 10 2026 |
2783 |
672.41 |
| Feb 03 2026 |
2785 |
672.41 |
| Jan 27 2026 |
2818 |
672.41 |
| Jan 20 2026 |
2827 |
672.41 |
| Jan 13 2026 |
2826 |
672.41 |
| Jan 06 2026 |
2827 |
672.41 |
| Dec 30 2025 |
2827 |
672.41 |
| Dec 23 2025 |
2825 |
672.41 |
| Dec 16 2025 |
2826 |
672.41 |
| Dec 09 2025 |
2826 |
672.41 |
| Dec 02 2025 |
2819 |
672.41 |
| Nov 25 2025 |
2812 |
672.41 |
| Nov 18 2025 |
2812 |
672.41 |
| Nov 11 2025 |
2827 |
672.41 |
| Nov 04 2025 |
2857 |
672.41 |
| Oct 28 2025 |
2823 |
672.41 |
| Oct 21 2025 |
3011 |
672.41 |
| Oct 14 2025 |
3177 |
672.41 |
| Oct 07 2025 |
3200 |
672.41 |
| Sep 30 2025 |
3185 |
672.41 |
| Sep 23 2025 |
3137 |
672.41 |
| Sep 16 2025 |
2833 |
672.41 |
| Sep 09 2025 |
2811 |
672.41 |
| Sep 02 2025 |
2752 |
672.41 |
| Aug 26 2025 |
2780 |
672.41 |
| Aug 19 2025 |
2877 |
672.41 |
| Aug 12 2025 |
3145 |
672.41 |
| Aug 05 2025 |
3025 |
672.41 |
| Jul 29 2025 |
3045 |
672.41 |
| Jul 22 2025 |
3054 |
672.41 |
| Jul 15 2025 |
3090 |
672.41 |
| Jul 08 2025 |
3258 |
670.83 |
| Jul 01 2025 |
3196 |
670.83 |
| Jun 24 2025 |
3159 |
670.83 |
| Jun 17 2025 |
3213 |
670.83 |
| Jun 10 2025 |
3224 |
670.83 |
| Jun 03 2025 |
3220 |
670.83 |
| May 27 2025 |
3207 |
670.83 |
| May 20 2025 |
3250 |
670.83 |
| May 13 2025 |
3261 |
670.83 |
| May 06 2025 |
3257 |
670.83 |
| Apr 29 2025 |
3198 |
670.83 |
| Apr 22 2025 |
3269 |
670.83 |
| Apr 15 2025 |
3253 |
670.83 |
| Apr 08 2025 |
3216 |
670.83 |
| Apr 01 2025 |
3172 |
670.83 |
| Mar 25 2025 |
3116 |
670.83 |
| Mar 18 2025 |
3166 |
670.83 |
| Mar 11 2025 |
3146 |
670.83 |
| Mar 27 2024 |
2799 |
910.77 |
| Mar 21 2024 |
2848 |
903.38 |
| Mar 14 2024 |
2798 |
903.38 |
| Mar 07 2024 |
3133 |
894.81 |
| Feb 29 2024 |
3138 |
894.81 |
| Feb 22 2024 |
3137 |
894.81 |
| Feb 15 2024 |
3174 |
890.11 |
| Feb 08 2024 |
3182 |
890.11 |
| Feb 01 2024 |
3183 |
890.11 |
| Jan 25 2024 |
3183 |
890.11 |
| Jan 18 2024 |
3214 |
890.11 |
| Jan 11 2024 |
3214 |
890.11 |
| Jan 04 2024 |
3214 |
890.11 |
| Dec 28 2023 |
3183 |
890.11 |
| Dec 21 2023 |
3183 |
890.11 |
| Dec 14 2023 |
3183 |
890.11 |
| Dec 07 2023 |
3146 |
890.11 |
| Nov 30 2023 |
2164 |
890.11 |
| Nov 23 2023 |
1792 |
890.11 |
| Nov 16 2023 |
1490 |
890.11 |
| Nov 09 2023 |
1457 |
890.11 |
| Nov 02 2023 |
1440 |
890.11 |
| Oct 26 2023 |
1205 |
890.11 |
| Oct 19 2023 |
1206 |
890.11 |
| Oct 12 2023 |
1220 |
890.11 |
| Oct 05 2023 |
1220 |
890.11 |
| Sep 28 2023 |
1114 |
890.11 |
| Sep 21 2023 |
1107 |
890.11 |
| Sep 14 2023 |
1110 |
890.11 |
| Sep 07 2023 |
1122 |
890.11 |
| Aug 31 2023 |
1121 |
890.11 |
| Aug 24 2023 |
1122 |
890.11 |
| Aug 17 2023 |
1125 |
890.11 |
| Aug 10 2023 |
1125 |
890.11 |
| Aug 03 2023 |
1124 |
890.11 |
| Jul 27 2023 |
1124 |
890.11 |
| Jul 20 2023 |
999 |
890.11 |
| Jul 13 2023 |
1000 |
890.11 |
| Jul 06 2023 |
883 |
890.11 |
| Jun 29 2023 |
862 |
890.11 |
| Jun 22 2023 |
864 |
890.11 |
| Jun 15 2023 |
699 |
890.11 |
| Jun 08 2023 |
654 |
890.11 |
| Jun 01 2023 |
607 |
890.11 |
| May 25 2023 |
561 |
890.11 |
| May 18 2023 |
561 |
890.11 |
| May 11 2023 |
566 |
890.11 |
| May 04 2023 |
564 |
890.11 |
| Apr 27 2023 |
538 |
890.11 |
| Apr 20 2023 |
545 |
890.11 |
| Apr 13 2023 |
553 |
890.11 |
| Apr 06 2023 |
562 |
890.11 |
| Mar 30 2023 |
555 |
890.11 |
| Mar 23 2023 |
574 |
890.11 |
| Mar 16 2023 |
606 |
890.11 |
| Mar 09 2023 |
614 |
890.11 |
| Mar 02 2023 |
614 |
890.11 |
| Feb 23 2023 |
629 |
890.11 |
| Feb 16 2023 |
645 |
890.11 |
| Feb 09 2023 |
645 |
890.11 |
| Feb 02 2023 |
644 |
890.11 |
| Jan 26 2023 |
644 |
890.11 |
| Jan 19 2023 |
644 |
890.11 |
| Jan 12 2023 |
644 |
890.11 |
| Jan 05 2023 |
644 |
890.11 |
| Dec 29 2022 |
644 |
890.11 |
| Dec 22 2022 |
644 |
890.11 |
| Dec 15 2022 |
644 |
890.11 |
| Dec 08 2022 |
644 |
890.11 |
| Dec 01 2022 |
644 |
890.11 |
| Nov 24 2022 |
644 |
890.11 |
| Nov 17 2022 |
645 |
890.11 |
| Nov 10 2022 |
648 |
890.11 |
| Nov 03 2022 |
631 |
890.11 |
| Oct 27 2022 |
631 |
890.11 |
| Oct 20 2022 |
632 |
890.11 |
| Oct 13 2022 |
632 |
890.11 |
| Oct 06 2022 |
608 |
890.11 |
| Sep 29 2022 |
610 |
890.11 |
| Sep 22 2022 |
602 |
890.11 |
| Sep 15 2022 |
603 |
890.11 |
| Sep 08 2022 |
587 |
890.11 |
| Sep 01 2022 |
589 |
890.11 |
| Aug 25 2022 |
589 |
890.11 |
| Aug 18 2022 |
589 |
890.11 |
| Aug 11 2022 |
589 |
890.11 |
| Aug 04 2022 |
589 |
890.11 |
| Jul 28 2022 |
589 |
890.11 |
| Jul 21 2022 |
586 |
890.11 |
| Jul 14 2022 |
586 |
890.11 |
| Jul 07 2022 |
585 |
890.11 |
| Jun 30 2022 |
585 |
890.11 |
| Jun 23 2022 |
583 |
890.11 |
| Jun 16 2022 |
583 |
890.11 |
