| Mar 03 2026 |
1472 |
489.84 |
| Feb 24 2026 |
1483 |
489.84 |
| Feb 17 2026 |
1384 |
489.55 |
| Feb 10 2026 |
1387 |
489.55 |
| Feb 03 2026 |
1389 |
489.55 |
| Jan 27 2026 |
1396 |
489.55 |
| Jan 20 2026 |
1394 |
489.55 |
| Jan 13 2026 |
1483 |
520.87 |
| Jan 06 2026 |
1485 |
520.87 |
| Dec 30 2025 |
1485 |
520.87 |
| Dec 23 2025 |
1482 |
520.87 |
| Dec 16 2025 |
1483 |
520.87 |
| Dec 09 2025 |
1483 |
520.87 |
| Dec 02 2025 |
1486 |
520.87 |
| Nov 25 2025 |
1483 |
520.87 |
| Nov 18 2025 |
1484 |
520.87 |
| Nov 11 2025 |
1497 |
520.87 |
| Nov 04 2025 |
1510 |
520.87 |
| Oct 28 2025 |
1507 |
520.87 |
| Oct 21 2025 |
1516 |
520.87 |
| Oct 14 2025 |
1492 |
520.87 |
| Oct 07 2025 |
1505 |
520.87 |
| Sep 30 2025 |
1505 |
520.87 |
| Sep 23 2025 |
1514 |
520.87 |
| Sep 16 2025 |
1541 |
520.87 |
| Sep 09 2025 |
1543 |
520.87 |
| Sep 02 2025 |
1650 |
520.87 |
| Aug 26 2025 |
1561 |
520.87 |
| Aug 19 2025 |
1616 |
520.87 |
| Aug 12 2025 |
1591 |
520.87 |
| Aug 05 2025 |
1525 |
520.87 |
| Jul 29 2025 |
1529 |
520.87 |
| Jul 22 2025 |
1533 |
520.87 |
| Jul 15 2025 |
1583 |
520.87 |
| Jul 08 2025 |
1575 |
520.87 |
| Jul 01 2025 |
1578 |
520.87 |
| Jun 24 2025 |
1576 |
520.87 |
| Jun 17 2025 |
1565 |
520.87 |
| Jun 10 2025 |
1572 |
520.87 |
| Jun 03 2025 |
1571 |
520.87 |
| May 27 2025 |
1575 |
520.87 |
| May 20 2025 |
1578 |
520.87 |
| May 13 2025 |
1587 |
520.87 |
| May 06 2025 |
1562 |
520.87 |
| Apr 29 2025 |
1584 |
520.87 |
| Apr 22 2025 |
1583 |
520.87 |
| Apr 15 2025 |
1596 |
520.87 |
| Apr 08 2025 |
1560 |
520.87 |
| Apr 01 2025 |
1546 |
520.87 |
| Mar 25 2025 |
1538 |
520.87 |
| Mar 18 2025 |
1699 |
554.6 |
| Mar 11 2025 |
2235 |
587.41 |
| Mar 04 2025 |
1830 |
578.28 |
| Feb 25 2025 |
1818 |
578.28 |
| Feb 18 2025 |
1819 |
578.28 |
| Feb 11 2025 |
1812 |
573.71 |
| Feb 04 2025 |
1819 |
573.71 |
| Jan 29 2025 |
1826 |
573.71 |
| Jan 22 2025 |
1743 |
560 |
| Jan 15 2025 |
1748 |
560 |
| Jan 08 2025 |
1749 |
560 |
| Jan 01 2025 |
1740 |
560 |
| Dec 25 2024 |
1740 |
560 |
| Dec 18 2024 |
1738 |
560 |
| Dec 11 2024 |
1737 |
560 |
| Dec 04 2024 |
1736 |
560 |
| Nov 27 2024 |
1720 |
560 |
| Nov 20 2024 |
1702 |
560 |
| Nov 13 2024 |
1691 |
560 |
| Nov 06 2024 |
1500 |
560 |
| Oct 30 2024 |
1499 |
560 |
| Oct 23 2024 |
1499 |
560 |
| Oct 16 2024 |
1553 |
560 |
| Oct 09 2024 |
1470 |
560 |
| Oct 02 2024 |
464 |
560 |
| Sep 25 2024 |
499 |
560 |
| Sep 18 2024 |
541 |
560 |
| Sep 11 2024 |
575 |
560 |
| Sep 04 2024 |
668 |
560 |
| Aug 28 2024 |
732 |
560 |
| Aug 21 2024 |
806 |
560 |
| Aug 14 2024 |
892 |
560 |
| Aug 07 2024 |
373 |
472.19 |
| Aug 07 2024 |
892 |
560 |
| Aug 07 2024 |
461 |
472.19 |
| Jul 31 2024 |
392 |
472.19 |
| Jul 31 2024 |
893 |
560 |
| Jul 31 2024 |
472 |
472.19 |
| Jul 24 2024 |
383 |
472.19 |
| Jul 24 2024 |
852 |
560 |
| Jul 24 2024 |
470 |
472.19 |
| Jul 17 2024 |
380 |
472.19 |
| Jul 17 2024 |
848 |
560 |
| Jul 17 2024 |
438 |
472.19 |
| Jul 10 2024 |
823 |
560 |
| Jul 03 2024 |
813 |
560 |
| Jun 26 2024 |
812 |
560 |
| Jun 19 2024 |
822 |
560 |
| Jun 12 2024 |
816 |
560 |
| Jun 05 2024 |
790 |
560 |
| May 29 2024 |
776 |
560 |
| May 22 2024 |
751 |
560 |
| May 15 2024 |
784 |
560 |
| May 08 2024 |
782 |
560 |
| May 01 2024 |
772 |
560 |
| Apr 24 2024 |
949 |
560 |
| Apr 17 2024 |
980 |
560 |
| Apr 10 2024 |
983 |
560 |
| Mar 27 2024 |
2289 |
726.15 |
| Mar 21 2024 |
2307 |
726.15 |
| Mar 14 2024 |
2272 |
726.15 |
| Mar 07 2024 |
2216 |
723.08 |
| Feb 29 2024 |
2212 |
723.08 |
| Feb 22 2024 |
2212 |
723.08 |
| Feb 15 2024 |
2734 |
721.54 |
| Feb 08 2024 |
2742 |
721.54 |
| Feb 01 2024 |
2743 |
721.54 |
| Jan 25 2024 |
2743 |
721.54 |
| Jan 18 2024 |
2768 |
721.54 |
| Jan 11 2024 |
2768 |
721.54 |
| Jan 04 2024 |
2768 |
721.54 |
| Dec 28 2023 |
2746 |
721.54 |
| Dec 21 2023 |
2746 |
721.54 |
| Dec 14 2023 |
2746 |
721.54 |
| Dec 07 2023 |
2720 |
721.54 |
| Nov 30 2023 |
1790 |
721.54 |
| Nov 23 2023 |
1414 |
721.54 |
| Nov 16 2023 |
1170 |
721.54 |
| Nov 09 2023 |
1146 |
721.54 |
| Nov 02 2023 |
1137 |
721.54 |
| Oct 26 2023 |
955 |
721.54 |
| Oct 19 2023 |
956 |
721.54 |
| Oct 12 2023 |
968 |
721.54 |
| Oct 05 2023 |
968 |
721.54 |
| Sep 28 2023 |
880 |
721.54 |
| Sep 21 2023 |
873 |
721.54 |
| Sep 14 2023 |
876 |
721.54 |
| Sep 07 2023 |
888 |
721.54 |
| Aug 31 2023 |
887 |
721.54 |
| Aug 24 2023 |
888 |
721.54 |
| Aug 17 2023 |
890 |
721.54 |
| Aug 10 2023 |
890 |
721.54 |
| Aug 03 2023 |
889 |
721.54 |
| Jul 27 2023 |
889 |
721.54 |
| Jul 20 2023 |
787 |
721.54 |
| Jul 13 2023 |
788 |
721.54 |
| Jul 06 2023 |
719 |
721.54 |
| Jun 29 2023 |
698 |
721.54 |
| Jun 22 2023 |
700 |
721.54 |
| Jun 15 2023 |
571 |
721.54 |
| Jun 08 2023 |
531 |
721.54 |
| Jun 01 2023 |
487 |
721.54 |
| May 25 2023 |
450 |
721.54 |
| May 18 2023 |
450 |
721.54 |
| May 11 2023 |
455 |
721.54 |
| May 04 2023 |
448 |
721.54 |
| Apr 27 2023 |
426 |
721.54 |
| Apr 20 2023 |
434 |
721.54 |
| Apr 13 2023 |
440 |
721.54 |
| Apr 06 2023 |
449 |
721.54 |
| Mar 30 2023 |
441 |
721.54 |
| Mar 23 2023 |
461 |
721.54 |
| Mar 16 2023 |
480 |
721.54 |
| Mar 09 2023 |
488 |
721.54 |
| Mar 02 2023 |
488 |
721.54 |
| Feb 23 2023 |
505 |
721.54 |
| Feb 16 2023 |
519 |
721.54 |
| Feb 09 2023 |
519 |
721.54 |
| Feb 02 2023 |
518 |
721.54 |
| Jan 26 2023 |
518 |
721.54 |
| Jan 19 2023 |
518 |
721.54 |
| Jan 12 2023 |
518 |
721.54 |
| Jan 05 2023 |
518 |
721.54 |
| Dec 29 2022 |
518 |
721.54 |
| Dec 22 2022 |
518 |
721.54 |
| Dec 15 2022 |
518 |
721.54 |
| Dec 08 2022 |
518 |
721.54 |
| Dec 01 2022 |
518 |
721.54 |
| Nov 24 2022 |
518 |
721.54 |
| Nov 17 2022 |
519 |
721.54 |
| Nov 10 2022 |
522 |
721.54 |
| Nov 03 2022 |
509 |
721.54 |
| Oct 27 2022 |
509 |
721.54 |
| Oct 20 2022 |
510 |
721.54 |
| Oct 13 2022 |
510 |
721.54 |
| Oct 06 2022 |
488 |
721.54 |
| Sep 29 2022 |
490 |
721.54 |
| Sep 22 2022 |
482 |
721.54 |
| Sep 15 2022 |
483 |
721.54 |
| Sep 08 2022 |
467 |
721.54 |
| Sep 01 2022 |
469 |
721.54 |
| Aug 25 2022 |
469 |
721.54 |
| Aug 18 2022 |
469 |
721.54 |
| Aug 11 2022 |
469 |
721.54 |
| Aug 04 2022 |
469 |
721.54 |
| Jul 28 2022 |
469 |
721.54 |
| Jul 21 2022 |
466 |
721.54 |
| Jul 14 2022 |
466 |
721.54 |
| Jul 07 2022 |
463 |
721.54 |
| Jun 30 2022 |
463 |
721.54 |
| Jun 23 2022 |
461 |
721.54 |
| Jun 16 2022 |
461 |
721.54 |
