| Feb 17 2026 |
1873 |
555.66 |
| Feb 10 2026 |
1815 |
555.66 |
| Feb 03 2026 |
1817 |
555.66 |
| Jan 27 2026 |
1799 |
555.66 |
| Jan 20 2026 |
1808 |
555.66 |
| Jan 13 2026 |
1809 |
555.66 |
| Jan 06 2026 |
1810 |
555.66 |
| Dec 30 2025 |
1810 |
555.66 |
| Dec 23 2025 |
1808 |
555.66 |
| Dec 16 2025 |
1809 |
555.66 |
| Dec 09 2025 |
1809 |
555.66 |
| Dec 02 2025 |
1802 |
555.66 |
| Nov 25 2025 |
1797 |
555.66 |
| Nov 18 2025 |
1796 |
555.66 |
| Nov 11 2025 |
1809 |
555.66 |
| Nov 04 2025 |
1831 |
555.66 |
| Oct 28 2025 |
1818 |
555.66 |
| Oct 21 2025 |
1923 |
555.66 |
| Oct 14 2025 |
2001 |
555.66 |
| Oct 07 2025 |
2003 |
555.66 |
| Sep 30 2025 |
2003 |
555.66 |
| Sep 23 2025 |
1986 |
555.66 |
| Sep 16 2025 |
1845 |
555.66 |
| Sep 09 2025 |
1851 |
555.66 |
| Sep 02 2025 |
1791 |
555.66 |
| Aug 26 2025 |
1745 |
555.66 |
| Aug 19 2025 |
1819 |
555.66 |
| Aug 12 2025 |
1921 |
555.66 |
| Aug 05 2025 |
1799 |
555.66 |
| Jul 29 2025 |
1816 |
555.66 |
| Jul 22 2025 |
1825 |
555.66 |
| Jul 15 2025 |
1873 |
555.66 |
| Jul 08 2025 |
1947 |
555.66 |
| Jul 01 2025 |
1890 |
555.66 |
| Jun 24 2025 |
1854 |
555.66 |
| Jun 17 2025 |
1903 |
555.66 |
| Jun 10 2025 |
1905 |
555.66 |
| Jun 03 2025 |
1917 |
555.66 |
| May 27 2025 |
1927 |
555.66 |
| May 20 2025 |
1961 |
555.66 |
| May 13 2025 |
1988 |
555.66 |
| May 06 2025 |
2017 |
555.66 |
| Apr 29 2025 |
1983 |
555.66 |
| Apr 22 2025 |
2033 |
555.66 |
| Apr 15 2025 |
2030 |
555.66 |
| Apr 08 2025 |
1984 |
555.66 |
| Apr 01 2025 |
1966 |
555.66 |
| Mar 25 2025 |
1922 |
555.66 |
| Mar 18 2025 |
2192 |
584.08 |
| Mar 11 2025 |
2483 |
612.5 |
| Mar 04 2025 |
2389 |
612.5 |
| Feb 25 2025 |
2400 |
612.5 |
| Feb 18 2025 |
2378 |
612.5 |
| Feb 11 2025 |
2141 |
612.5 |
| Feb 04 2025 |
2152 |
612.5 |
| Jan 29 2025 |
2159 |
612.5 |
| Jan 22 2025 |
2162 |
612.5 |
| Jan 15 2025 |
2170 |
612.5 |
| Jan 08 2025 |
2171 |
612.5 |
| Jan 01 2025 |
2162 |
612.5 |
| Dec 25 2024 |
2162 |
612.5 |
| Dec 18 2024 |
2160 |
612.5 |
| Dec 11 2024 |
2159 |
612.5 |
| Dec 04 2024 |
2159 |
612.5 |
| Nov 27 2024 |
2136 |
612.5 |
| Nov 20 2024 |
2091 |
612.5 |
| Nov 13 2024 |
2080 |
612.5 |
| Nov 06 2024 |
1777 |
612.5 |
| Oct 30 2024 |
1777 |
612.5 |
| Oct 23 2024 |
1778 |
612.5 |
| Oct 16 2024 |
1857 |
612.5 |
| Oct 09 2024 |
1718 |
612.5 |
| Oct 02 2024 |
723 |
612.5 |
| Sep 25 2024 |
783 |
612.5 |
| Sep 18 2024 |
872 |
612.5 |
| Sep 11 2024 |
958 |
612.5 |
| Sep 04 2024 |
1094 |
612.5 |
| Aug 28 2024 |
1206 |
612.5 |
| Aug 21 2024 |
1337 |
612.5 |
| Aug 14 2024 |
1456 |
612.5 |
| Aug 07 2024 |
1455 |
612.5 |
| Jul 31 2024 |
1459 |
612.5 |
| Jul 24 2024 |
1417 |
612.5 |
| Jul 17 2024 |
1406 |
612.5 |
| Jul 10 2024 |
1392 |
612.5 |
| Jul 03 2024 |
1380 |
612.5 |
| Jun 26 2024 |
1376 |
612.5 |
| Jun 19 2024 |
1382 |
612.5 |
| Jun 12 2024 |
1373 |
612.5 |
| Jun 05 2024 |
1340 |
612.5 |
| May 29 2024 |
1284 |
612.5 |
| May 22 2024 |
1248 |
612.5 |
| May 15 2024 |
1331 |
612.5 |
| May 08 2024 |
1329 |
612.5 |
| May 01 2024 |
1290 |
612.5 |
| Apr 24 2024 |
1518 |
612.5 |
| Apr 17 2024 |
1546 |
612.5 |
| Apr 10 2024 |
1540 |
612.5 |
| Mar 27 2024 |
2403 |
744.62 |
| Mar 21 2024 |
2535 |
767.69 |
| Mar 14 2024 |
2494 |
767.69 |
| Mar 07 2024 |
2956 |
765.13 |
| Feb 29 2024 |
2961 |
765.13 |
| Feb 22 2024 |
2960 |
765.13 |
| Feb 15 2024 |
2940 |
756.68 |
| Feb 08 2024 |
2948 |
756.68 |
| Feb 01 2024 |
2949 |
756.68 |
| Jan 25 2024 |
2949 |
756.68 |
| Jan 18 2024 |
2979 |
756.68 |
| Jan 11 2024 |
2979 |
756.68 |
| Jan 04 2024 |
2979 |
756.68 |
| Dec 28 2023 |
2952 |
756.68 |
| Dec 21 2023 |
2952 |
756.68 |
| Dec 14 2023 |
2952 |
756.68 |
| Dec 07 2023 |
2920 |
756.68 |
| Nov 30 2023 |
1937 |
756.68 |
| Nov 23 2023 |
1559 |
756.68 |
| Nov 16 2023 |
1290 |
756.68 |
| Nov 09 2023 |
1263 |
756.68 |
| Nov 02 2023 |
1254 |
756.68 |
| Oct 26 2023 |
1045 |
756.68 |
| Oct 19 2023 |
1046 |
756.68 |
| Oct 12 2023 |
1059 |
756.68 |
| Oct 05 2023 |
1059 |
756.68 |
| Sep 28 2023 |
969 |
756.68 |
| Sep 21 2023 |
962 |
756.68 |
| Sep 14 2023 |
965 |
756.68 |
| Sep 07 2023 |
977 |
756.68 |
| Aug 31 2023 |
976 |
756.68 |
| Aug 24 2023 |
977 |
756.68 |
| Aug 17 2023 |
979 |
756.68 |
| Aug 10 2023 |
979 |
756.68 |
| Aug 03 2023 |
978 |
756.68 |
| Jul 27 2023 |
978 |
756.68 |
| Jul 20 2023 |
864 |
756.68 |
| Jul 13 2023 |
865 |
756.68 |
| Jul 06 2023 |
779 |
756.68 |
| Jun 29 2023 |
757 |
756.68 |
| Jun 22 2023 |
759 |
756.68 |
| Jun 15 2023 |
618 |
756.68 |
| Jun 08 2023 |
576 |
756.68 |
| Jun 01 2023 |
530 |
756.68 |
| May 25 2023 |
488 |
756.68 |
| May 18 2023 |
488 |
756.68 |
| May 11 2023 |
493 |
756.68 |
| May 04 2023 |
489 |
756.68 |
| Apr 27 2023 |
465 |
756.68 |
| Apr 20 2023 |
473 |
756.68 |
| Apr 13 2023 |
480 |
756.68 |
| Apr 06 2023 |
489 |
756.68 |
| Mar 30 2023 |
481 |
756.68 |
| Mar 23 2023 |
501 |
756.68 |
| Mar 16 2023 |
525 |
756.68 |
| Mar 09 2023 |
535 |
756.68 |
| Mar 02 2023 |
535 |
756.68 |
| Feb 23 2023 |
552 |
756.68 |
| Feb 16 2023 |
565 |
756.68 |
| Feb 09 2023 |
565 |
756.68 |
| Feb 02 2023 |
564 |
756.68 |
| Jan 26 2023 |
564 |
756.68 |
| Jan 19 2023 |
564 |
756.68 |
| Jan 12 2023 |
564 |
756.68 |
| Jan 05 2023 |
564 |
756.68 |
| Dec 29 2022 |
564 |
756.68 |
| Dec 22 2022 |
564 |
756.68 |
| Dec 15 2022 |
564 |
756.68 |
| Dec 08 2022 |
564 |
756.68 |
| Dec 01 2022 |
565 |
756.68 |
| Nov 24 2022 |
565 |
756.68 |
| Nov 17 2022 |
566 |
756.68 |
| Nov 10 2022 |
569 |
756.68 |
| Nov 03 2022 |
554 |
756.68 |
| Oct 27 2022 |
554 |
756.68 |
| Oct 20 2022 |
555 |
756.68 |
| Oct 13 2022 |
555 |
756.68 |
| Oct 06 2022 |
532 |
756.68 |
| Sep 29 2022 |
534 |
756.68 |
| Sep 22 2022 |
526 |
756.68 |
| Sep 15 2022 |
527 |
756.68 |
| Sep 08 2022 |
511 |
756.68 |
| Sep 01 2022 |
513 |
756.68 |
| Aug 25 2022 |
513 |
756.68 |
| Aug 18 2022 |
513 |
756.68 |
| Aug 11 2022 |
513 |
756.68 |
| Aug 04 2022 |
513 |
756.68 |
| Jul 28 2022 |
513 |
756.68 |
| Jul 21 2022 |
510 |
756.68 |
| Jul 14 2022 |
510 |
756.68 |
| Jul 07 2022 |
506 |
756.68 |
| Jun 30 2022 |
506 |
756.68 |
| Jun 23 2022 |
504 |
756.68 |
| Jun 16 2022 |
503 |
756.68 |
