| Mar 18 2025 |
3973 |
776.36 |
| Mar 11 2025 |
3935 |
776.36 |
| Mar 04 2025 |
3744 |
776.36 |
| Feb 25 2025 |
3723 |
776.36 |
| Feb 18 2025 |
3695 |
776.36 |
| Feb 11 2025 |
3289 |
776.36 |
| Feb 04 2025 |
3303 |
776.36 |
| Jan 29 2025 |
3302 |
776.36 |
| Jan 22 2025 |
3305 |
776.36 |
| Jan 15 2025 |
3312 |
776.36 |
| Jan 08 2025 |
3313 |
776.36 |
| Jan 01 2025 |
3300 |
776.36 |
| Dec 25 2024 |
3301 |
776.36 |
| Dec 18 2024 |
3299 |
776.36 |
| Dec 11 2024 |
3298 |
776.36 |
| Dec 04 2024 |
3298 |
776.36 |
| Nov 27 2024 |
3279 |
776.36 |
| Nov 20 2024 |
3092 |
776.36 |
| Nov 13 2024 |
3079 |
776.36 |
| Nov 06 2024 |
2541 |
776.36 |
| Oct 30 2024 |
2541 |
776.36 |
| Oct 23 2024 |
2545 |
776.36 |
| Oct 16 2024 |
2628 |
776.36 |
| Oct 09 2024 |
2380 |
776.36 |
| Oct 02 2024 |
1447 |
776.36 |
| Sep 25 2024 |
1570 |
776.36 |
| Sep 18 2024 |
1795 |
776.36 |
| Sep 11 2024 |
1992 |
776.36 |
| Sep 04 2024 |
2281 |
776.36 |
| Aug 28 2024 |
2557 |
776.36 |
| Aug 21 2024 |
2770 |
776.36 |
| Aug 14 2024 |
2964 |
776.36 |
| Aug 07 2024 |
606 |
510.42 |
| Aug 07 2024 |
2963 |
776.36 |
| Aug 07 2024 |
728 |
510.42 |
| Jul 31 2024 |
636 |
510.42 |
| Jul 31 2024 |
2965 |
776.36 |
| Jul 31 2024 |
746 |
510.42 |
| Jul 24 2024 |
634 |
510.42 |
| Jul 24 2024 |
2920 |
776.36 |
| Jul 24 2024 |
748 |
510.42 |
| Jul 17 2024 |
629 |
510.42 |
| Jul 17 2024 |
2908 |
776.36 |
| Jul 17 2024 |
702 |
510.42 |
| Jul 10 2024 |
2870 |
776.36 |
| Jul 03 2024 |
2860 |
776.36 |
| Jun 26 2024 |
2859 |
776.36 |
| Jun 19 2024 |
2866 |
776.36 |
| Jun 12 2024 |
2833 |
776.36 |
| Jun 05 2024 |
2689 |
776.36 |
| May 29 2024 |
2567 |
776.36 |
| May 22 2024 |
2531 |
776.36 |
| May 15 2024 |
2711 |
776.36 |
| May 08 2024 |
2718 |
776.36 |
| May 01 2024 |
2629 |
776.36 |
| Apr 24 2024 |
3064 |
776.36 |
| Apr 17 2024 |
3101 |
776.36 |
| Mar 27 2024 |
2358 |
735.38 |
| Mar 21 2024 |
2379 |
735.38 |
| Mar 14 2024 |
2341 |
735.38 |
| Mar 07 2024 |
2276 |
731.69 |
| Feb 29 2024 |
2272 |
731.69 |
| Feb 22 2024 |
2272 |
731.69 |
| Feb 15 2024 |
2879 |
741.85 |
| Feb 08 2024 |
2887 |
741.85 |
| Feb 01 2024 |
2888 |
741.85 |
| Jan 25 2024 |
2888 |
741.85 |
| Jan 18 2024 |
2917 |
741.85 |
| Jan 11 2024 |
2917 |
741.85 |
| Jan 04 2024 |
2917 |
741.85 |
| Dec 28 2023 |
2893 |
741.85 |
| Dec 21 2023 |
2893 |
741.85 |
| Dec 14 2023 |
2893 |
741.85 |
| Dec 07 2023 |
2865 |
741.85 |
| Nov 30 2023 |
1886 |
741.85 |
| Nov 23 2023 |
1507 |
741.85 |
| Nov 16 2023 |
1248 |
741.85 |
| Nov 09 2023 |
1221 |
741.85 |
| Nov 02 2023 |
1214 |
741.85 |
| Oct 26 2023 |
1014 |
741.85 |
| Oct 19 2023 |
1015 |
741.85 |
| Oct 12 2023 |
1027 |
741.85 |
| Oct 05 2023 |
1027 |
741.85 |
| Sep 28 2023 |
936 |
741.85 |
| Sep 21 2023 |
929 |
741.85 |
| Sep 14 2023 |
932 |
741.85 |
| Sep 07 2023 |
944 |
741.85 |
| Aug 31 2023 |
943 |
741.85 |
| Aug 24 2023 |
944 |
741.85 |
| Aug 17 2023 |
946 |
741.85 |
| Aug 10 2023 |
946 |
741.85 |
| Aug 03 2023 |
945 |
741.85 |
| Jul 27 2023 |
945 |
741.85 |
| Jul 20 2023 |
835 |
741.85 |
| Jul 13 2023 |
836 |
741.85 |
| Jul 06 2023 |
757 |
741.85 |
| Jun 29 2023 |
737 |
741.85 |
| Jun 22 2023 |
739 |
741.85 |
| Jun 15 2023 |
603 |
741.85 |
| Jun 08 2023 |
563 |
741.85 |
| Jun 01 2023 |
517 |
741.85 |
| May 25 2023 |
476 |
741.85 |
| May 18 2023 |
476 |
741.85 |
| May 11 2023 |
481 |
741.85 |
| May 04 2023 |
473 |
741.85 |
| Apr 27 2023 |
449 |
741.85 |
| Apr 20 2023 |
457 |
741.85 |
| Apr 13 2023 |
464 |
741.85 |
| Apr 06 2023 |
473 |
741.85 |
| Mar 30 2023 |
465 |
741.85 |
| Mar 23 2023 |
486 |
741.85 |
| Mar 16 2023 |
508 |
741.85 |
| Mar 09 2023 |
519 |
741.85 |
| Mar 02 2023 |
519 |
741.85 |
| Feb 23 2023 |
534 |
741.85 |
| Feb 16 2023 |
546 |
741.85 |
| Feb 09 2023 |
546 |
741.85 |
| Feb 02 2023 |
545 |
741.85 |
| Jan 26 2023 |
545 |
741.85 |
| Jan 19 2023 |
545 |
741.85 |
| Jan 12 2023 |
545 |
741.85 |
| Jan 05 2023 |
545 |
741.85 |
| Dec 29 2022 |
545 |
741.85 |
| Dec 22 2022 |
545 |
741.85 |
| Dec 15 2022 |
545 |
741.85 |
| Dec 08 2022 |
545 |
741.85 |
| Dec 01 2022 |
546 |
741.85 |
| Nov 24 2022 |
546 |
741.85 |
| Nov 17 2022 |
547 |
741.85 |
| Nov 10 2022 |
550 |
741.85 |
| Nov 03 2022 |
535 |
741.85 |
| Oct 27 2022 |
535 |
741.85 |
| Oct 20 2022 |
536 |
741.85 |
| Oct 13 2022 |
536 |
741.85 |
| Oct 06 2022 |
514 |
741.85 |
| Sep 29 2022 |
516 |
741.85 |
| Sep 22 2022 |
508 |
741.85 |
| Sep 15 2022 |
509 |
741.85 |
| Sep 08 2022 |
493 |
741.85 |
| Sep 01 2022 |
495 |
741.85 |
| Aug 25 2022 |
495 |
741.85 |
| Aug 18 2022 |
495 |
741.85 |
| Aug 11 2022 |
495 |
741.85 |
| Aug 04 2022 |
495 |
741.85 |
| Jul 28 2022 |
495 |
741.85 |
| Jul 21 2022 |
492 |
741.85 |
| Jul 14 2022 |
492 |
741.85 |
| Jul 07 2022 |
489 |
741.85 |
| Jun 30 2022 |
489 |
741.85 |
| Jun 23 2022 |
487 |
741.85 |
| Jun 16 2022 |
487 |
741.85 |
