| Feb 17 2026 |
2102 |
583.96 |
| Feb 10 2026 |
2043 |
583.96 |
| Feb 03 2026 |
2045 |
583.96 |
| Jan 27 2026 |
2033 |
583.96 |
| Jan 20 2026 |
2042 |
583.96 |
| Jan 13 2026 |
2040 |
583.96 |
| Jan 06 2026 |
2041 |
583.96 |
| Dec 30 2025 |
2041 |
583.96 |
| Dec 23 2025 |
2039 |
583.96 |
| Dec 16 2025 |
2040 |
583.96 |
| Dec 09 2025 |
2040 |
583.96 |
| Dec 02 2025 |
2033 |
583.96 |
| Nov 25 2025 |
2027 |
583.96 |
| Nov 18 2025 |
2026 |
583.96 |
| Nov 11 2025 |
2040 |
583.96 |
| Nov 04 2025 |
2054 |
583.96 |
| Oct 28 2025 |
2033 |
583.96 |
| Oct 21 2025 |
2158 |
583.96 |
| Oct 14 2025 |
2252 |
583.96 |
| Oct 07 2025 |
2255 |
583.96 |
| Sep 30 2025 |
2259 |
583.96 |
| Sep 23 2025 |
2229 |
583.96 |
| Sep 16 2025 |
2052 |
583.96 |
| Sep 09 2025 |
2062 |
583.96 |
| Sep 02 2025 |
2004 |
583.96 |
| Aug 26 2025 |
1969 |
583.96 |
| Aug 19 2025 |
2047 |
583.96 |
| Aug 12 2025 |
2188 |
583.96 |
| Aug 05 2025 |
2063 |
583.96 |
| Jul 29 2025 |
2082 |
583.96 |
| Jul 22 2025 |
2091 |
583.96 |
| Jul 15 2025 |
2131 |
583.96 |
| Jul 08 2025 |
2235 |
583.96 |
| Jul 01 2025 |
2174 |
583.96 |
| Jun 24 2025 |
2138 |
583.96 |
| Jun 17 2025 |
2183 |
583.96 |
| Jun 10 2025 |
2187 |
583.96 |
| Jun 03 2025 |
2198 |
583.96 |
| May 27 2025 |
2199 |
583.96 |
| May 20 2025 |
2232 |
583.96 |
| May 13 2025 |
2254 |
583.96 |
| May 06 2025 |
2271 |
583.96 |
| Apr 29 2025 |
2236 |
583.96 |
| Apr 22 2025 |
2290 |
583.96 |
| Apr 15 2025 |
2286 |
583.96 |
| Apr 08 2025 |
2241 |
583.96 |
| Apr 01 2025 |
2211 |
583.96 |
| Mar 25 2025 |
2165 |
583.96 |
| Mar 18 2025 |
2467 |
609.48 |
| Mar 11 2025 |
2741 |
635 |
| Mar 04 2025 |
2631 |
635 |
| Feb 25 2025 |
2637 |
635 |
| Feb 18 2025 |
2612 |
635 |
| Feb 11 2025 |
2358 |
635 |
| Feb 04 2025 |
2369 |
635 |
| Jan 29 2025 |
2369 |
635 |
| Jan 22 2025 |
2373 |
635 |
| Jan 15 2025 |
2382 |
635 |
| Jan 08 2025 |
2383 |
635 |
| Jan 01 2025 |
2372 |
635 |
| Dec 25 2024 |
2371 |
635 |
| Dec 18 2024 |
2369 |
635 |
| Dec 11 2024 |
2368 |
635 |
| Dec 04 2024 |
2368 |
635 |
| Nov 27 2024 |
2352 |
635 |
| Nov 20 2024 |
2290 |
635 |
| Nov 13 2024 |
2279 |
635 |
| Nov 06 2024 |
1927 |
635 |
| Oct 30 2024 |
1927 |
635 |
| Oct 23 2024 |
1924 |
635 |
| Oct 16 2024 |
2007 |
635 |
| Oct 09 2024 |
1845 |
635 |
| Oct 02 2024 |
861 |
635 |
| Sep 25 2024 |
927 |
635 |
| Sep 18 2024 |
1043 |
635 |
| Sep 11 2024 |
1163 |
635 |
| Sep 04 2024 |
1329 |
635 |
| Aug 28 2024 |
1474 |
635 |
| Aug 21 2024 |
1621 |
635 |
| Aug 14 2024 |
1749 |
635 |
| Aug 07 2024 |
1749 |
635 |
| Jul 31 2024 |
1751 |
635 |
| Jul 24 2024 |
1706 |
635 |
| Jul 17 2024 |
1692 |
635 |
| Jul 10 2024 |
1671 |
635 |
| Jul 03 2024 |
1661 |
635 |
| Jun 26 2024 |
1657 |
635 |
| Jun 19 2024 |
1664 |
635 |
| Jun 12 2024 |
1648 |
635 |
| Jun 05 2024 |
1604 |
635 |
| May 29 2024 |
1539 |
635 |
| May 22 2024 |
1501 |
635 |
| May 15 2024 |
1594 |
635 |
| May 08 2024 |
1598 |
635 |
| May 01 2024 |
1541 |
635 |
| Apr 24 2024 |
1810 |
635 |
| Apr 17 2024 |
1839 |
635 |
| Apr 10 2024 |
1822 |
635 |
| Mar 27 2024 |
2528 |
772.31 |
| Mar 21 2024 |
2556 |
772.31 |
| Mar 14 2024 |
2513 |
772.31 |
| Mar 07 2024 |
2412 |
754.15 |
| Feb 29 2024 |
2408 |
754.15 |
| Feb 22 2024 |
2408 |
754.15 |
| Feb 15 2024 |
2978 |
765.08 |
| Feb 08 2024 |
2987 |
765.08 |
| Feb 01 2024 |
2988 |
765.08 |
| Jan 25 2024 |
2988 |
765.08 |
| Jan 18 2024 |
3016 |
765.08 |
| Jan 11 2024 |
3016 |
765.08 |
| Jan 04 2024 |
3016 |
765.08 |
| Dec 28 2023 |
2989 |
765.08 |
| Dec 21 2023 |
2989 |
765.08 |
| Dec 14 2023 |
2989 |
765.08 |
| Dec 07 2023 |
2957 |
765.08 |
| Nov 30 2023 |
1975 |
765.08 |
| Nov 23 2023 |
1596 |
765.08 |
| Nov 16 2023 |
1322 |
765.08 |
| Nov 09 2023 |
1293 |
765.08 |
| Nov 02 2023 |
1282 |
765.08 |
| Oct 26 2023 |
1068 |
765.08 |
| Oct 19 2023 |
1069 |
765.08 |
| Oct 12 2023 |
1082 |
765.08 |
| Oct 05 2023 |
1082 |
765.08 |
| Sep 28 2023 |
986 |
765.08 |
| Sep 21 2023 |
979 |
765.08 |
| Sep 14 2023 |
982 |
765.08 |
| Sep 07 2023 |
994 |
765.08 |
| Aug 31 2023 |
993 |
765.08 |
| Aug 24 2023 |
994 |
765.08 |
| Aug 17 2023 |
996 |
765.08 |
| Aug 10 2023 |
996 |
765.08 |
| Aug 03 2023 |
995 |
765.08 |
| Jul 27 2023 |
995 |
765.08 |
| Jul 20 2023 |
879 |
765.08 |
| Jul 13 2023 |
880 |
765.08 |
| Jul 06 2023 |
793 |
765.08 |
| Jun 29 2023 |
770 |
765.08 |
| Jun 22 2023 |
772 |
765.08 |
| Jun 15 2023 |
626 |
765.08 |
| Jun 08 2023 |
584 |
765.08 |
| Jun 01 2023 |
540 |
765.08 |
| May 25 2023 |
496 |
765.08 |
| May 18 2023 |
496 |
765.08 |
| May 11 2023 |
501 |
765.08 |
| May 04 2023 |
497 |
765.08 |
| Apr 27 2023 |
473 |
765.08 |
| Apr 20 2023 |
481 |
765.08 |
| Apr 13 2023 |
488 |
765.08 |
| Apr 06 2023 |
497 |
765.08 |
| Mar 30 2023 |
489 |
765.08 |
| Mar 23 2023 |
509 |
765.08 |
| Mar 16 2023 |
533 |
765.08 |
| Mar 09 2023 |
544 |
765.08 |
| Mar 02 2023 |
544 |
765.08 |
| Feb 23 2023 |
561 |
765.08 |
| Feb 16 2023 |
575 |
765.08 |
| Feb 09 2023 |
575 |
765.08 |
| Feb 02 2023 |
574 |
765.08 |
| Jan 26 2023 |
574 |
765.08 |
| Jan 19 2023 |
574 |
765.08 |
| Jan 12 2023 |
574 |
765.08 |
| Jan 05 2023 |
574 |
765.08 |
| Dec 29 2022 |
574 |
765.08 |
| Dec 22 2022 |
574 |
765.08 |
| Dec 15 2022 |
574 |
765.08 |
| Dec 08 2022 |
574 |
765.08 |
| Dec 01 2022 |
575 |
765.08 |
| Nov 24 2022 |
575 |
765.08 |
| Nov 17 2022 |
576 |
765.08 |
| Nov 10 2022 |
579 |
765.08 |
| Nov 03 2022 |
563 |
765.08 |
| Oct 27 2022 |
563 |
765.08 |
| Oct 20 2022 |
564 |
765.08 |
| Oct 13 2022 |
564 |
765.08 |
| Oct 06 2022 |
541 |
765.08 |
| Sep 29 2022 |
543 |
765.08 |
| Sep 22 2022 |
535 |
765.08 |
| Sep 15 2022 |
536 |
765.08 |
| Sep 08 2022 |
520 |
765.08 |
| Sep 01 2022 |
522 |
765.08 |
| Aug 25 2022 |
522 |
765.08 |
| Aug 18 2022 |
522 |
765.08 |
| Aug 11 2022 |
522 |
765.08 |
| Aug 04 2022 |
522 |
765.08 |
| Jul 28 2022 |
522 |
765.08 |
| Jul 21 2022 |
519 |
765.08 |
| Jul 14 2022 |
519 |
765.08 |
| Jul 07 2022 |
515 |
765.08 |
| Jun 30 2022 |
515 |
765.08 |
| Jun 23 2022 |
513 |
765.08 |
| Jun 16 2022 |
512 |
765.08 |
