| Feb 17 2026 |
1801 |
546.22 |
| Feb 10 2026 |
1742 |
546.22 |
| Feb 03 2026 |
1744 |
546.22 |
| Jan 27 2026 |
1725 |
546.22 |
| Jan 20 2026 |
1734 |
546.22 |
| Jan 13 2026 |
1735 |
546.22 |
| Jan 06 2026 |
1736 |
546.22 |
| Dec 30 2025 |
1736 |
546.22 |
| Dec 23 2025 |
1734 |
546.22 |
| Dec 16 2025 |
1735 |
546.22 |
| Dec 09 2025 |
1735 |
546.22 |
| Dec 02 2025 |
1728 |
546.22 |
| Nov 25 2025 |
1722 |
546.22 |
| Nov 18 2025 |
1721 |
546.22 |
| Nov 11 2025 |
1736 |
546.22 |
| Nov 04 2025 |
1757 |
546.22 |
| Oct 28 2025 |
1751 |
546.22 |
| Oct 21 2025 |
1844 |
546.22 |
| Oct 14 2025 |
1915 |
546.22 |
| Oct 07 2025 |
1916 |
546.22 |
| Sep 30 2025 |
1915 |
546.22 |
| Sep 23 2025 |
1902 |
546.22 |
| Sep 16 2025 |
1778 |
546.22 |
| Sep 09 2025 |
1776 |
546.22 |
| Sep 02 2025 |
1723 |
546.22 |
| Aug 26 2025 |
1669 |
546.22 |
| Aug 19 2025 |
1742 |
546.22 |
| Aug 12 2025 |
1826 |
546.22 |
| Aug 05 2025 |
1704 |
546.22 |
| Jul 29 2025 |
1721 |
546.22 |
| Jul 22 2025 |
1730 |
546.22 |
| Jul 15 2025 |
1780 |
546.22 |
| Jul 08 2025 |
1849 |
546.22 |
| Jul 01 2025 |
1793 |
546.22 |
| Jun 24 2025 |
1757 |
546.22 |
| Jun 17 2025 |
1807 |
546.22 |
| Jun 10 2025 |
1809 |
546.22 |
| Jun 03 2025 |
1821 |
546.22 |
| May 27 2025 |
1831 |
546.22 |
| May 20 2025 |
1861 |
546.22 |
| May 13 2025 |
1892 |
546.22 |
| May 06 2025 |
1919 |
546.22 |
| Apr 29 2025 |
1891 |
546.22 |
| Apr 22 2025 |
1939 |
546.22 |
| Apr 15 2025 |
1935 |
546.22 |
| Apr 08 2025 |
1889 |
546.22 |
| Apr 01 2025 |
1873 |
546.22 |
| Mar 25 2025 |
1829 |
546.22 |
| Mar 18 2025 |
2232 |
586.86 |
| Mar 11 2025 |
2658 |
627.5 |
| Mar 04 2025 |
2550 |
627.5 |
| Feb 25 2025 |
2558 |
627.5 |
| Feb 18 2025 |
2535 |
627.5 |
| Feb 11 2025 |
2280 |
627.5 |
| Feb 04 2025 |
2291 |
627.5 |
| Jan 29 2025 |
2290 |
627.5 |
| Jan 22 2025 |
2293 |
627.5 |
| Jan 15 2025 |
2302 |
627.5 |
| Jan 08 2025 |
2303 |
627.5 |
| Jan 01 2025 |
2293 |
627.5 |
| Dec 25 2024 |
2292 |
627.5 |
| Dec 18 2024 |
2290 |
627.5 |
| Dec 11 2024 |
2289 |
627.5 |
| Dec 04 2024 |
2289 |
627.5 |
| Nov 27 2024 |
2273 |
627.5 |
| Nov 20 2024 |
2217 |
627.5 |
| Nov 13 2024 |
2207 |
627.5 |
| Nov 06 2024 |
1873 |
627.5 |
| Oct 30 2024 |
1872 |
627.5 |
| Oct 23 2024 |
1873 |
627.5 |
| Oct 16 2024 |
1953 |
627.5 |
| Oct 09 2024 |
1803 |
627.5 |
| Oct 02 2024 |
810 |
627.5 |
| Sep 25 2024 |
874 |
627.5 |
| Sep 18 2024 |
982 |
627.5 |
| Sep 11 2024 |
1090 |
627.5 |
| Sep 04 2024 |
1243 |
627.5 |
| Aug 28 2024 |
1378 |
627.5 |
| Aug 21 2024 |
1518 |
627.5 |
| Aug 14 2024 |
1645 |
627.5 |
| Aug 07 2024 |
1645 |
627.5 |
| Jul 31 2024 |
1647 |
627.5 |
| Jul 24 2024 |
1603 |
627.5 |
| Jul 17 2024 |
1592 |
627.5 |
| Jul 10 2024 |
1575 |
627.5 |
| Jul 03 2024 |
1565 |
627.5 |
| Jun 26 2024 |
1561 |
627.5 |
| Jun 19 2024 |
1567 |
627.5 |
| Jun 12 2024 |
1556 |
627.5 |
| Jun 05 2024 |
1522 |
627.5 |
| May 29 2024 |
1454 |
627.5 |
| May 22 2024 |
1416 |
627.5 |
| May 15 2024 |
1502 |
627.5 |
| May 08 2024 |
1503 |
627.5 |
| May 01 2024 |
1452 |
627.5 |
| Apr 24 2024 |
1705 |
627.5 |
| Apr 17 2024 |
1734 |
627.5 |
| Apr 10 2024 |
1722 |
627.5 |
| Mar 21 2024 |
2197 |
707.69 |
| Mar 14 2024 |
2163 |
707.69 |
| Mar 07 2024 |
2311 |
737.85 |
| Feb 29 2024 |
2307 |
737.85 |
| Feb 22 2024 |
2307 |
737.85 |
| Feb 15 2024 |
2959 |
760.92 |
| Feb 08 2024 |
2967 |
760.92 |
| Feb 01 2024 |
2968 |
760.92 |
| Jan 25 2024 |
2968 |
760.92 |
| Jan 18 2024 |
2997 |
760.92 |
| Jan 11 2024 |
2997 |
760.92 |
| Jan 04 2024 |
2997 |
760.92 |
| Dec 28 2023 |
2970 |
760.92 |
| Dec 21 2023 |
2970 |
760.92 |
| Dec 14 2023 |
2970 |
760.92 |
| Dec 07 2023 |
2938 |
760.92 |
| Nov 30 2023 |
1955 |
760.92 |
| Nov 23 2023 |
1577 |
760.92 |
| Nov 16 2023 |
1306 |
760.92 |
| Nov 09 2023 |
1278 |
760.92 |
| Nov 02 2023 |
1268 |
760.92 |
| Oct 26 2023 |
1057 |
760.92 |
| Oct 19 2023 |
1058 |
760.92 |
| Oct 12 2023 |
1071 |
760.92 |
| Oct 05 2023 |
1071 |
760.92 |
| Sep 28 2023 |
977 |
760.92 |
| Sep 21 2023 |
970 |
760.92 |
| Sep 14 2023 |
973 |
760.92 |
| Sep 07 2023 |
985 |
760.92 |
| Aug 31 2023 |
984 |
760.92 |
| Aug 24 2023 |
985 |
760.92 |
| Aug 17 2023 |
987 |
760.92 |
| Aug 10 2023 |
987 |
760.92 |
| Aug 03 2023 |
986 |
760.92 |
| Jul 27 2023 |
986 |
760.92 |
| Jul 20 2023 |
871 |
760.92 |
| Jul 13 2023 |
872 |
760.92 |
| Jul 06 2023 |
785 |
760.92 |
| Jun 29 2023 |
763 |
760.92 |
| Jun 22 2023 |
765 |
760.92 |
| Jun 15 2023 |
624 |
760.92 |
| Jun 08 2023 |
582 |
760.92 |
| Jun 01 2023 |
537 |
760.92 |
| May 25 2023 |
493 |
760.92 |
| May 18 2023 |
493 |
760.92 |
| May 11 2023 |
498 |
760.92 |
| May 04 2023 |
494 |
760.92 |
| Apr 27 2023 |
470 |
760.92 |
| Apr 20 2023 |
478 |
760.92 |
| Apr 13 2023 |
485 |
760.92 |
| Apr 06 2023 |
494 |
760.92 |
| Mar 30 2023 |
486 |
760.92 |
| Mar 23 2023 |
506 |
760.92 |
| Mar 16 2023 |
530 |
760.92 |
| Mar 09 2023 |
541 |
760.92 |
| Mar 02 2023 |
541 |
760.92 |
| Feb 23 2023 |
558 |
760.92 |
| Feb 16 2023 |
571 |
760.92 |
| Feb 09 2023 |
571 |
760.92 |
| Feb 02 2023 |
570 |
760.92 |
| Jan 26 2023 |
570 |
760.92 |
| Jan 19 2023 |
570 |
760.92 |
| Jan 12 2023 |
570 |
760.92 |
| Jan 05 2023 |
570 |
760.92 |
| Dec 29 2022 |
570 |
760.92 |
| Dec 22 2022 |
570 |
760.92 |
| Dec 15 2022 |
570 |
760.92 |
| Dec 08 2022 |
570 |
760.92 |
| Dec 01 2022 |
571 |
760.92 |
| Nov 24 2022 |
571 |
760.92 |
| Nov 17 2022 |
572 |
760.92 |
| Nov 10 2022 |
575 |
760.92 |
| Nov 03 2022 |
560 |
760.92 |
| Oct 27 2022 |
560 |
760.92 |
| Oct 20 2022 |
561 |
760.92 |
| Oct 13 2022 |
561 |
760.92 |
| Oct 06 2022 |
538 |
760.92 |
| Sep 29 2022 |
540 |
760.92 |
| Sep 22 2022 |
532 |
760.92 |
| Sep 15 2022 |
533 |
760.92 |
| Sep 08 2022 |
517 |
760.92 |
| Sep 01 2022 |
519 |
760.92 |
| Aug 25 2022 |
519 |
760.92 |
| Aug 18 2022 |
519 |
760.92 |
| Aug 11 2022 |
519 |
760.92 |
| Aug 04 2022 |
519 |
760.92 |
| Jul 28 2022 |
519 |
760.92 |
| Jul 21 2022 |
516 |
760.92 |
| Jul 14 2022 |
516 |
760.92 |
| Jul 07 2022 |
512 |
760.92 |
| Jun 30 2022 |
512 |
760.92 |
| Jun 23 2022 |
510 |
760.92 |
| Jun 16 2022 |
509 |
760.92 |
