| Feb 17 2026 |
2577 |
640.57 |
| Feb 10 2026 |
2526 |
640.57 |
| Feb 03 2026 |
2528 |
640.57 |
| Jan 27 2026 |
2538 |
640.57 |
| Jan 20 2026 |
2547 |
640.57 |
| Jan 13 2026 |
2547 |
640.57 |
| Jan 06 2026 |
2548 |
640.57 |
| Dec 30 2025 |
2548 |
640.57 |
| Dec 23 2025 |
2546 |
640.57 |
| Dec 16 2025 |
2547 |
640.57 |
| Dec 09 2025 |
2547 |
640.57 |
| Dec 02 2025 |
2540 |
640.57 |
| Nov 25 2025 |
2534 |
640.57 |
| Nov 18 2025 |
2534 |
640.57 |
| Nov 11 2025 |
2549 |
640.57 |
| Nov 04 2025 |
2571 |
640.57 |
| Oct 28 2025 |
2540 |
640.57 |
| Oct 21 2025 |
2708 |
640.57 |
| Oct 14 2025 |
2849 |
640.57 |
| Oct 07 2025 |
2870 |
640.57 |
| Sep 30 2025 |
2866 |
640.57 |
| Sep 23 2025 |
2823 |
640.57 |
| Sep 16 2025 |
2549 |
640.57 |
| Sep 09 2025 |
2539 |
640.57 |
| Sep 02 2025 |
2472 |
640.57 |
| Aug 26 2025 |
2472 |
640.57 |
| Aug 19 2025 |
2567 |
640.57 |
| Aug 12 2025 |
2797 |
640.57 |
| Aug 05 2025 |
2674 |
640.57 |
| Jul 29 2025 |
2694 |
640.57 |
| Jul 22 2025 |
2703 |
640.57 |
| Jul 15 2025 |
2737 |
640.57 |
| Jul 08 2025 |
2903 |
640.57 |
| Jul 01 2025 |
2840 |
640.57 |
| Jun 24 2025 |
2804 |
640.57 |
| Jun 17 2025 |
2855 |
640.57 |
| Jun 10 2025 |
2864 |
640.57 |
| Jun 03 2025 |
2871 |
640.57 |
| May 27 2025 |
2862 |
640.57 |
| May 20 2025 |
2908 |
640.57 |
| May 13 2025 |
2918 |
640.57 |
| May 06 2025 |
2921 |
640.57 |
| Apr 29 2025 |
2866 |
640.57 |
| Apr 22 2025 |
2933 |
640.57 |
| Apr 15 2025 |
2927 |
640.57 |
| Apr 08 2025 |
2881 |
640.57 |
| Apr 01 2025 |
2840 |
640.57 |
| Mar 25 2025 |
2785 |
640.57 |
| Mar 18 2025 |
3063 |
660.28 |
| Mar 11 2025 |
3264 |
680 |
| Mar 04 2025 |
3123 |
680 |
| Feb 25 2025 |
3123 |
680 |
| Feb 18 2025 |
3091 |
680 |
| Feb 11 2025 |
2733 |
680 |
| Feb 04 2025 |
2748 |
680 |
| Jan 29 2025 |
2746 |
680 |
| Jan 22 2025 |
2750 |
680 |
| Jan 15 2025 |
2759 |
680 |
| Jan 08 2025 |
2760 |
680 |
| Jan 01 2025 |
2748 |
680 |
| Dec 25 2024 |
2749 |
680 |
| Dec 18 2024 |
2747 |
680 |
| Dec 11 2024 |
2746 |
680 |
| Dec 04 2024 |
2746 |
680 |
| Nov 27 2024 |
2722 |
680 |
| Nov 20 2024 |
2617 |
680 |
| Nov 13 2024 |
2604 |
680 |
| Nov 06 2024 |
2160 |
680 |
| Oct 30 2024 |
2160 |
680 |
| Oct 23 2024 |
2164 |
680 |
| Oct 16 2024 |
2252 |
680 |
| Oct 09 2024 |
2056 |
680 |
| Oct 02 2024 |
1101 |
680 |
| Sep 25 2024 |
1195 |
680 |
| Sep 18 2024 |
1372 |
680 |
| Sep 11 2024 |
1543 |
680 |
| Sep 04 2024 |
1769 |
680 |
| Aug 28 2024 |
1975 |
680 |
| Aug 21 2024 |
2164 |
680 |
| Aug 14 2024 |
2323 |
680 |
| Aug 07 2024 |
2322 |
680 |
| Jul 31 2024 |
2324 |
680 |
| Jul 24 2024 |
2279 |
680 |
| Jul 17 2024 |
2262 |
680 |
| Jul 10 2024 |
2233 |
680 |
| Jul 03 2024 |
2222 |
680 |
| Jun 26 2024 |
2220 |
680 |
| Jun 19 2024 |
2228 |
680 |
| Jun 12 2024 |
2207 |
680 |
| Jun 05 2024 |
2135 |
680 |
| May 29 2024 |
2043 |
680 |
| May 22 2024 |
2005 |
680 |
| May 15 2024 |
2140 |
680 |
| May 08 2024 |
2143 |
680 |
| May 01 2024 |
2078 |
680 |
| Apr 24 2024 |
2416 |
680 |
| Apr 17 2024 |
2453 |
680 |
| Apr 10 2024 |
2420 |
680 |
| Mar 27 2024 |
2472 |
753.85 |
| Mar 21 2024 |
2534 |
767.69 |
| Mar 14 2024 |
2493 |
767.69 |
| Mar 07 2024 |
3002 |
783.79 |
| Feb 29 2024 |
3007 |
783.79 |
| Feb 22 2024 |
3006 |
783.79 |
| Feb 15 2024 |
3051 |
793.48 |
| Feb 08 2024 |
3059 |
793.48 |
| Feb 01 2024 |
3060 |
793.48 |
| Jan 25 2024 |
3060 |
793.48 |
| Jan 18 2024 |
3089 |
793.48 |
| Jan 11 2024 |
3089 |
793.48 |
| Jan 04 2024 |
3089 |
793.48 |
| Dec 28 2023 |
3059 |
793.48 |
| Dec 21 2023 |
3059 |
793.48 |
| Dec 14 2023 |
3059 |
793.48 |
| Dec 07 2023 |
3023 |
793.48 |
| Nov 30 2023 |
2041 |
793.48 |
| Nov 23 2023 |
1667 |
793.48 |
| Nov 16 2023 |
1382 |
793.48 |
| Nov 09 2023 |
1351 |
793.48 |
| Nov 02 2023 |
1337 |
793.48 |
| Oct 26 2023 |
1113 |
793.48 |
| Oct 19 2023 |
1114 |
793.48 |
| Oct 12 2023 |
1127 |
793.48 |
| Oct 05 2023 |
1127 |
793.48 |
| Sep 28 2023 |
1027 |
793.48 |
| Sep 21 2023 |
1020 |
793.48 |
| Sep 14 2023 |
1023 |
793.48 |
| Sep 07 2023 |
1035 |
793.48 |
| Aug 31 2023 |
1034 |
793.48 |
| Aug 24 2023 |
1035 |
793.48 |
| Aug 17 2023 |
1037 |
793.48 |
| Aug 10 2023 |
1037 |
793.48 |
| Aug 03 2023 |
1036 |
793.48 |
| Jul 27 2023 |
1036 |
793.48 |
| Jul 20 2023 |
911 |
793.48 |
| Jul 13 2023 |
912 |
793.48 |
| Jul 06 2023 |
818 |
793.48 |
| Jun 29 2023 |
797 |
793.48 |
| Jun 22 2023 |
800 |
793.48 |
| Jun 15 2023 |
646 |
793.48 |
| Jun 08 2023 |
603 |
793.48 |
| Jun 01 2023 |
558 |
793.48 |
| May 25 2023 |
514 |
793.48 |
| May 18 2023 |
514 |
793.48 |
| May 11 2023 |
519 |
793.48 |
| May 04 2023 |
516 |
793.48 |
| Apr 27 2023 |
492 |
793.48 |
| Apr 20 2023 |
499 |
793.48 |
| Apr 13 2023 |
507 |
793.48 |
| Apr 06 2023 |
516 |
793.48 |
| Mar 30 2023 |
509 |
793.48 |
| Mar 23 2023 |
530 |
793.48 |
| Mar 16 2023 |
554 |
793.48 |
| Mar 09 2023 |
563 |
793.48 |
| Mar 02 2023 |
563 |
793.48 |
| Feb 23 2023 |
578 |
793.48 |
| Feb 16 2023 |
592 |
793.48 |
| Feb 09 2023 |
592 |
793.48 |
| Feb 02 2023 |
591 |
793.48 |
| Jan 26 2023 |
591 |
793.48 |
| Jan 19 2023 |
591 |
793.48 |
| Jan 12 2023 |
591 |
793.48 |
| Jan 05 2023 |
591 |
793.48 |
| Dec 29 2022 |
591 |
793.48 |
| Dec 22 2022 |
591 |
793.48 |
| Dec 15 2022 |
591 |
793.48 |
| Dec 08 2022 |
591 |
793.48 |
| Dec 01 2022 |
591 |
793.48 |
| Nov 24 2022 |
591 |
793.48 |
| Nov 17 2022 |
592 |
793.48 |
| Nov 10 2022 |
595 |
793.48 |
| Nov 03 2022 |
578 |
793.48 |
| Oct 27 2022 |
578 |
793.48 |
| Oct 20 2022 |
579 |
793.48 |
| Oct 13 2022 |
579 |
793.48 |
| Oct 06 2022 |
555 |
793.48 |
| Sep 29 2022 |
557 |
793.48 |
| Sep 22 2022 |
549 |
793.48 |
| Sep 15 2022 |
550 |
793.48 |
| Sep 08 2022 |
534 |
793.48 |
| Sep 01 2022 |
536 |
793.48 |
| Aug 25 2022 |
536 |
793.48 |
| Aug 18 2022 |
536 |
793.48 |
| Aug 11 2022 |
536 |
793.48 |
| Aug 04 2022 |
536 |
793.48 |
| Jul 28 2022 |
536 |
793.48 |
| Jul 21 2022 |
533 |
793.48 |
| Jul 14 2022 |
533 |
793.48 |
| Jul 07 2022 |
530 |
793.48 |
| Jun 30 2022 |
530 |
793.48 |
| Jun 23 2022 |
528 |
793.48 |
| Jun 16 2022 |
527 |
793.48 |
