| Feb 17 2026 |
2413 |
621.7 |
| Feb 10 2026 |
2360 |
621.7 |
| Feb 03 2026 |
2362 |
621.7 |
| Jan 27 2026 |
2365 |
621.7 |
| Jan 20 2026 |
2374 |
621.7 |
| Jan 13 2026 |
2372 |
621.7 |
| Jan 06 2026 |
2373 |
621.7 |
| Dec 30 2025 |
2373 |
621.7 |
| Dec 23 2025 |
2371 |
621.7 |
| Dec 16 2025 |
2372 |
621.7 |
| Dec 09 2025 |
2372 |
621.7 |
| Dec 02 2025 |
2365 |
621.7 |
| Nov 25 2025 |
2359 |
621.7 |
| Nov 18 2025 |
2359 |
621.7 |
| Nov 11 2025 |
2374 |
621.7 |
| Nov 04 2025 |
2394 |
621.7 |
| Oct 28 2025 |
2363 |
621.7 |
| Oct 21 2025 |
2518 |
621.7 |
| Oct 14 2025 |
2645 |
621.7 |
| Oct 07 2025 |
2662 |
621.7 |
| Sep 30 2025 |
2655 |
621.7 |
| Sep 23 2025 |
2612 |
621.7 |
| Sep 16 2025 |
2374 |
621.7 |
| Sep 09 2025 |
2367 |
621.7 |
| Sep 02 2025 |
2311 |
621.7 |
| Aug 26 2025 |
2298 |
621.7 |
| Aug 19 2025 |
2388 |
621.7 |
| Aug 12 2025 |
2587 |
621.7 |
| Aug 05 2025 |
2463 |
621.7 |
| Jul 29 2025 |
2483 |
621.7 |
| Jul 22 2025 |
2492 |
621.7 |
| Jul 15 2025 |
2532 |
621.7 |
| Jul 08 2025 |
2678 |
621.7 |
| Jul 01 2025 |
2615 |
621.7 |
| Jun 24 2025 |
2579 |
621.7 |
| Jun 17 2025 |
2627 |
621.7 |
| Jun 10 2025 |
2633 |
621.7 |
| Jun 03 2025 |
2643 |
621.7 |
| May 27 2025 |
2643 |
621.7 |
| May 20 2025 |
2689 |
621.7 |
| May 13 2025 |
2699 |
621.7 |
| May 06 2025 |
2700 |
621.7 |
| Apr 29 2025 |
2652 |
621.7 |
| Apr 22 2025 |
2719 |
621.7 |
| Apr 15 2025 |
2714 |
621.7 |
| Apr 08 2025 |
2669 |
621.7 |
| Apr 01 2025 |
2630 |
621.7 |
| Mar 25 2025 |
2575 |
621.7 |
| Mar 18 2025 |
2763 |
635.85 |
| Mar 11 2025 |
2914 |
650 |
| Mar 04 2025 |
2795 |
650 |
| Feb 25 2025 |
2802 |
650 |
| Feb 18 2025 |
2773 |
650 |
| Feb 11 2025 |
2480 |
650 |
| Feb 04 2025 |
2493 |
650 |
| Jan 29 2025 |
2499 |
650 |
| Jan 22 2025 |
2503 |
650 |
| Jan 15 2025 |
2512 |
650 |
| Jan 08 2025 |
2513 |
650 |
| Jan 01 2025 |
2502 |
650 |
| Dec 25 2024 |
2501 |
650 |
| Dec 18 2024 |
2499 |
650 |
| Dec 11 2024 |
2498 |
650 |
| Dec 04 2024 |
2498 |
650 |
| Nov 27 2024 |
2482 |
650 |
| Nov 20 2024 |
2406 |
650 |
| Nov 13 2024 |
2393 |
650 |
| Nov 06 2024 |
2012 |
650 |
| Oct 30 2024 |
2012 |
650 |
| Oct 23 2024 |
2010 |
650 |
| Oct 16 2024 |
2093 |
650 |
| Oct 09 2024 |
1922 |
650 |
| Oct 02 2024 |
940 |
650 |
| Sep 25 2024 |
1026 |
650 |
| Sep 18 2024 |
1159 |
650 |
| Sep 11 2024 |
1297 |
650 |
| Sep 04 2024 |
1491 |
650 |
| Aug 28 2024 |
1655 |
650 |
| Aug 21 2024 |
1821 |
650 |
| Aug 14 2024 |
1951 |
650 |
| Aug 07 2024 |
1950 |
650 |
| Jul 31 2024 |
1954 |
650 |
| Jul 24 2024 |
1910 |
650 |
| Jul 17 2024 |
1892 |
650 |
| Jul 10 2024 |
1867 |
650 |
| Jul 03 2024 |
1857 |
650 |
| Jun 26 2024 |
1853 |
650 |
| Jun 19 2024 |
1860 |
650 |
| Jun 12 2024 |
1843 |
650 |
| Jun 05 2024 |
1793 |
650 |
| May 29 2024 |
1717 |
650 |
| May 22 2024 |
1686 |
650 |
| May 15 2024 |
1792 |
650 |
| May 08 2024 |
1794 |
650 |
| May 01 2024 |
1730 |
650 |
| Apr 24 2024 |
2022 |
650 |
| Apr 17 2024 |
2055 |
650 |
| Apr 10 2024 |
2034 |
650 |
| Mar 27 2024 |
2241 |
716.92 |
| Mar 21 2024 |
2257 |
716.92 |
| Mar 14 2024 |
2223 |
716.92 |
| Mar 07 2024 |
2771 |
728.62 |
| Feb 29 2024 |
2776 |
728.62 |
| Feb 22 2024 |
2775 |
728.62 |
| Feb 15 2024 |
2970 |
763.57 |
| Feb 08 2024 |
2978 |
763.57 |
| Feb 01 2024 |
2979 |
763.57 |
| Jan 25 2024 |
2979 |
763.57 |
| Jan 18 2024 |
3008 |
763.57 |
| Jan 11 2024 |
3008 |
763.57 |
| Jan 04 2024 |
3008 |
763.57 |
| Dec 28 2023 |
2981 |
763.57 |
| Dec 21 2023 |
2981 |
763.57 |
| Dec 14 2023 |
2981 |
763.57 |
| Dec 07 2023 |
2949 |
763.57 |
| Nov 30 2023 |
1967 |
763.57 |
| Nov 23 2023 |
1588 |
763.57 |
| Nov 16 2023 |
1316 |
763.57 |
| Nov 09 2023 |
1287 |
763.57 |
| Nov 02 2023 |
1277 |
763.57 |
| Oct 26 2023 |
1065 |
763.57 |
| Oct 19 2023 |
1066 |
763.57 |
| Oct 12 2023 |
1079 |
763.57 |
| Oct 05 2023 |
1079 |
763.57 |
| Sep 28 2023 |
983 |
763.57 |
| Sep 21 2023 |
976 |
763.57 |
| Sep 14 2023 |
979 |
763.57 |
| Sep 07 2023 |
991 |
763.57 |
| Aug 31 2023 |
990 |
763.57 |
| Aug 24 2023 |
991 |
763.57 |
| Aug 17 2023 |
993 |
763.57 |
| Aug 10 2023 |
993 |
763.57 |
| Aug 03 2023 |
992 |
763.57 |
| Jul 27 2023 |
992 |
763.57 |
| Jul 20 2023 |
876 |
763.57 |
| Jul 13 2023 |
877 |
763.57 |
| Jul 06 2023 |
790 |
763.57 |
| Jun 29 2023 |
768 |
763.57 |
| Jun 22 2023 |
770 |
763.57 |
| Jun 15 2023 |
625 |
763.57 |
| Jun 08 2023 |
583 |
763.57 |
| Jun 01 2023 |
539 |
763.57 |
| May 25 2023 |
495 |
763.57 |
| May 18 2023 |
495 |
763.57 |
| May 11 2023 |
500 |
763.57 |
| May 04 2023 |
496 |
763.57 |
| Apr 27 2023 |
472 |
763.57 |
| Apr 20 2023 |
480 |
763.57 |
| Apr 13 2023 |
487 |
763.57 |
| Apr 06 2023 |
496 |
763.57 |
| Mar 30 2023 |
488 |
763.57 |
| Mar 23 2023 |
508 |
763.57 |
| Mar 16 2023 |
532 |
763.57 |
| Mar 09 2023 |
543 |
763.57 |
| Mar 02 2023 |
543 |
763.57 |
| Feb 23 2023 |
560 |
763.57 |
| Feb 16 2023 |
574 |
763.57 |
| Feb 09 2023 |
574 |
763.57 |
| Feb 02 2023 |
573 |
763.57 |
| Jan 26 2023 |
573 |
763.57 |
| Jan 19 2023 |
573 |
763.57 |
| Jan 12 2023 |
573 |
763.57 |
| Jan 05 2023 |
573 |
763.57 |
| Dec 29 2022 |
573 |
763.57 |
| Dec 22 2022 |
573 |
763.57 |
| Dec 15 2022 |
573 |
763.57 |
| Dec 08 2022 |
573 |
763.57 |
| Dec 01 2022 |
574 |
763.57 |
| Nov 24 2022 |
574 |
763.57 |
| Nov 17 2022 |
575 |
763.57 |
| Nov 10 2022 |
578 |
763.57 |
| Nov 03 2022 |
562 |
763.57 |
| Oct 27 2022 |
562 |
763.57 |
| Oct 20 2022 |
563 |
763.57 |
| Oct 13 2022 |
563 |
763.57 |
| Oct 06 2022 |
540 |
763.57 |
| Sep 29 2022 |
542 |
763.57 |
| Sep 22 2022 |
534 |
763.57 |
| Sep 15 2022 |
535 |
763.57 |
| Sep 08 2022 |
519 |
763.57 |
| Sep 01 2022 |
521 |
763.57 |
| Aug 25 2022 |
521 |
763.57 |
| Aug 18 2022 |
521 |
763.57 |
| Aug 11 2022 |
521 |
763.57 |
| Aug 04 2022 |
521 |
763.57 |
| Jul 28 2022 |
521 |
763.57 |
| Jul 21 2022 |
518 |
763.57 |
| Jul 14 2022 |
518 |
763.57 |
| Jul 07 2022 |
514 |
763.57 |
| Jun 30 2022 |
514 |
763.57 |
| Jun 23 2022 |
512 |
763.57 |
| Jun 16 2022 |
511 |
763.57 |
