| Feb 17 2026 |
3118 |
712.94 |
| Feb 10 2026 |
3070 |
712.94 |
| Feb 03 2026 |
3072 |
712.94 |
| Jan 27 2026 |
3128 |
712.94 |
| Jan 20 2026 |
3137 |
712.94 |
| Jan 13 2026 |
3139 |
712.94 |
| Jan 06 2026 |
3140 |
712.94 |
| Dec 30 2025 |
3140 |
712.94 |
| Dec 23 2025 |
3138 |
712.94 |
| Dec 16 2025 |
3139 |
712.94 |
| Dec 09 2025 |
3139 |
712.94 |
| Dec 02 2025 |
3132 |
712.94 |
| Nov 25 2025 |
3125 |
712.94 |
| Nov 18 2025 |
3125 |
712.94 |
| Nov 11 2025 |
3140 |
712.94 |
| Nov 04 2025 |
3182 |
712.94 |
| Oct 28 2025 |
3150 |
712.94 |
| Oct 21 2025 |
3361 |
712.94 |
| Oct 14 2025 |
3556 |
712.94 |
| Oct 07 2025 |
3593 |
712.94 |
| Sep 30 2025 |
3581 |
712.94 |
| Sep 23 2025 |
3521 |
712.94 |
| Sep 16 2025 |
3164 |
712.94 |
| Sep 09 2025 |
3119 |
712.94 |
| Sep 02 2025 |
3089 |
712.94 |
| Aug 26 2025 |
3150 |
712.94 |
| Aug 19 2025 |
3247 |
712.94 |
| Aug 12 2025 |
3532 |
712.94 |
| Aug 05 2025 |
3417 |
712.94 |
| Jul 29 2025 |
3437 |
712.94 |
| Jul 22 2025 |
3446 |
712.94 |
| Jul 15 2025 |
3479 |
712.94 |
| Jul 08 2025 |
3692 |
712.94 |
| Jul 01 2025 |
3627 |
712.94 |
| Jun 24 2025 |
3589 |
712.94 |
| Jun 17 2025 |
3646 |
712.94 |
| Jun 10 2025 |
3657 |
712.94 |
| Jun 03 2025 |
3644 |
712.94 |
| May 27 2025 |
3624 |
712.94 |
| May 20 2025 |
3669 |
712.94 |
| May 13 2025 |
3687 |
712.94 |
| May 06 2025 |
3672 |
712.94 |
| Apr 29 2025 |
3596 |
712.94 |
| Apr 22 2025 |
3678 |
712.94 |
| Apr 15 2025 |
3659 |
712.94 |
| Apr 08 2025 |
3626 |
712.94 |
| Apr 01 2025 |
3568 |
712.94 |
| Mar 25 2025 |
3510 |
712.94 |
| Mar 18 2025 |
3754 |
739.28 |
| Mar 11 2025 |
3874 |
765.63 |
| Mar 04 2025 |
3690 |
765.63 |
| Feb 25 2025 |
3672 |
765.63 |
| Feb 18 2025 |
3643 |
765.63 |
| Feb 11 2025 |
3250 |
765.63 |
| Feb 04 2025 |
3265 |
765.63 |
| Jan 29 2025 |
3268 |
765.63 |
| Jan 22 2025 |
3271 |
765.63 |
| Jan 15 2025 |
3279 |
765.63 |
| Jan 08 2025 |
3280 |
765.63 |
| Jan 01 2025 |
3267 |
765.63 |
| Dec 25 2024 |
3268 |
765.63 |
| Dec 18 2024 |
3266 |
765.63 |
| Dec 11 2024 |
3265 |
765.63 |
| Dec 04 2024 |
3265 |
765.63 |
| Nov 27 2024 |
3245 |
765.63 |
| Nov 20 2024 |
3068 |
765.63 |
| Nov 13 2024 |
3055 |
765.63 |
| Nov 06 2024 |
2524 |
765.63 |
| Oct 30 2024 |
2524 |
765.63 |
| Oct 23 2024 |
2528 |
765.63 |
| Oct 16 2024 |
2611 |
765.63 |
| Oct 09 2024 |
2366 |
765.63 |
| Oct 02 2024 |
1431 |
765.63 |
| Sep 25 2024 |
1552 |
765.63 |
| Sep 18 2024 |
1770 |
765.63 |
| Sep 11 2024 |
1968 |
765.63 |
| Sep 04 2024 |
2255 |
765.63 |
| Aug 28 2024 |
2531 |
765.63 |
| Aug 21 2024 |
2744 |
765.63 |
| Aug 14 2024 |
2938 |
765.63 |
| Aug 07 2024 |
2937 |
765.63 |
| Jul 31 2024 |
2939 |
765.63 |
| Jul 24 2024 |
2894 |
765.63 |
| Jul 17 2024 |
2880 |
765.63 |
| Jul 10 2024 |
2845 |
765.63 |
| Jul 03 2024 |
2835 |
765.63 |
| Jun 26 2024 |
2834 |
765.63 |
| Jun 19 2024 |
2841 |
765.63 |
| Jun 12 2024 |
2808 |
765.63 |
| Jun 05 2024 |
2667 |
765.63 |
| May 29 2024 |
2547 |
765.63 |
| May 22 2024 |
2511 |
765.63 |
| May 15 2024 |
2688 |
765.63 |
| May 08 2024 |
2694 |
765.63 |
| May 01 2024 |
2605 |
765.63 |
| Apr 24 2024 |
3039 |
765.63 |
| Apr 17 2024 |
3076 |
765.63 |
| Mar 27 2024 |
2731 |
836.92 |
| Mar 21 2024 |
2692 |
804.62 |
| Mar 14 2024 |
2646 |
804.62 |
| Mar 07 2024 |
3101 |
835.08 |
| Feb 29 2024 |
3106 |
835.08 |
| Feb 22 2024 |
3105 |
835.08 |
| Feb 15 2024 |
3132 |
833.85 |
| Feb 08 2024 |
3140 |
833.85 |
| Feb 01 2024 |
3141 |
833.85 |
| Jan 25 2024 |
3141 |
833.85 |
| Jan 18 2024 |
3172 |
833.85 |
| Jan 11 2024 |
3172 |
833.85 |
| Jan 04 2024 |
3172 |
833.85 |
| Dec 28 2023 |
3141 |
833.85 |
| Dec 21 2023 |
3141 |
833.85 |
| Dec 14 2023 |
3141 |
833.85 |
| Dec 07 2023 |
3104 |
833.85 |
| Nov 30 2023 |
2122 |
833.85 |
| Nov 23 2023 |
1750 |
833.85 |
| Nov 16 2023 |
1452 |
833.85 |
| Nov 09 2023 |
1419 |
833.85 |
| Nov 02 2023 |
1403 |
833.85 |
| Oct 26 2023 |
1169 |
833.85 |
| Oct 19 2023 |
1170 |
833.85 |
| Oct 12 2023 |
1184 |
833.85 |
| Oct 05 2023 |
1184 |
833.85 |
| Sep 28 2023 |
1079 |
833.85 |
| Sep 21 2023 |
1072 |
833.85 |
| Sep 14 2023 |
1075 |
833.85 |
| Sep 07 2023 |
1087 |
833.85 |
| Aug 31 2023 |
1086 |
833.85 |
| Aug 24 2023 |
1087 |
833.85 |
| Aug 17 2023 |
1090 |
833.85 |
| Aug 10 2023 |
1090 |
833.85 |
| Aug 03 2023 |
1089 |
833.85 |
| Jul 27 2023 |
1089 |
833.85 |
| Jul 20 2023 |
961 |
833.85 |
| Jul 13 2023 |
962 |
833.85 |
| Jul 06 2023 |
853 |
833.85 |
| Jun 29 2023 |
832 |
833.85 |
| Jun 22 2023 |
834 |
833.85 |
| Jun 15 2023 |
673 |
833.85 |
| Jun 08 2023 |
629 |
833.85 |
| Jun 01 2023 |
582 |
833.85 |
| May 25 2023 |
537 |
833.85 |
| May 18 2023 |
537 |
833.85 |
| May 11 2023 |
543 |
833.85 |
| May 04 2023 |
541 |
833.85 |
| Apr 27 2023 |
515 |
833.85 |
| Apr 20 2023 |
522 |
833.85 |
| Apr 13 2023 |
530 |
833.85 |
| Apr 06 2023 |
539 |
833.85 |
| Mar 30 2023 |
532 |
833.85 |
| Mar 23 2023 |
552 |
833.85 |
| Mar 16 2023 |
580 |
833.85 |
| Mar 09 2023 |
588 |
833.85 |
| Mar 02 2023 |
588 |
833.85 |
| Feb 23 2023 |
603 |
833.85 |
| Feb 16 2023 |
619 |
833.85 |
| Feb 09 2023 |
619 |
833.85 |
| Feb 02 2023 |
618 |
833.85 |
| Jan 26 2023 |
618 |
833.85 |
| Jan 19 2023 |
618 |
833.85 |
| Jan 12 2023 |
618 |
833.85 |
| Jan 05 2023 |
618 |
833.85 |
| Dec 29 2022 |
618 |
833.85 |
| Dec 22 2022 |
618 |
833.85 |
| Dec 15 2022 |
618 |
833.85 |
| Dec 08 2022 |
618 |
833.85 |
| Dec 01 2022 |
618 |
833.85 |
| Nov 24 2022 |
618 |
833.85 |
| Nov 17 2022 |
619 |
833.85 |
| Nov 10 2022 |
622 |
833.85 |
| Nov 03 2022 |
605 |
833.85 |
| Oct 27 2022 |
605 |
833.85 |
| Oct 20 2022 |
606 |
833.85 |
| Oct 13 2022 |
606 |
833.85 |
| Oct 06 2022 |
582 |
833.85 |
| Sep 29 2022 |
584 |
833.85 |
| Sep 22 2022 |
576 |
833.85 |
| Sep 15 2022 |
577 |
833.85 |
| Sep 08 2022 |
561 |
833.85 |
| Sep 01 2022 |
563 |
833.85 |
| Aug 25 2022 |
563 |
833.85 |
| Aug 18 2022 |
563 |
833.85 |
| Aug 11 2022 |
563 |
833.85 |
| Aug 04 2022 |
563 |
833.85 |
| Jul 28 2022 |
563 |
833.85 |
| Jul 21 2022 |
560 |
833.85 |
| Jul 14 2022 |
560 |
833.85 |
| Jul 07 2022 |
557 |
833.85 |
| Jun 30 2022 |
557 |
833.85 |
| Jun 23 2022 |
555 |
833.85 |
| Jun 16 2022 |
555 |
833.85 |
