| Mar 18 2025 |
3666 |
726.25 |
| Mar 11 2025 |
3638 |
726.25 |
| Mar 04 2025 |
3472 |
726.25 |
| Feb 25 2025 |
3453 |
726.25 |
| Feb 18 2025 |
3426 |
726.25 |
| Feb 11 2025 |
3067 |
726.25 |
| Feb 04 2025 |
3081 |
726.25 |
| Jan 29 2025 |
3085 |
726.25 |
| Jan 22 2025 |
3088 |
726.25 |
| Jan 15 2025 |
3095 |
726.25 |
| Jan 08 2025 |
3096 |
726.25 |
| Jan 01 2025 |
3083 |
726.25 |
| Dec 25 2024 |
3081 |
726.25 |
| Dec 18 2024 |
3079 |
726.25 |
| Dec 11 2024 |
3078 |
726.25 |
| Dec 04 2024 |
3078 |
726.25 |
| Nov 27 2024 |
3058 |
726.25 |
| Nov 20 2024 |
2922 |
726.25 |
| Nov 13 2024 |
2909 |
726.25 |
| Nov 06 2024 |
2402 |
726.25 |
| Oct 30 2024 |
2402 |
726.25 |
| Oct 23 2024 |
2405 |
726.25 |
| Oct 16 2024 |
2489 |
726.25 |
| Oct 09 2024 |
2258 |
726.25 |
| Oct 02 2024 |
1308 |
726.25 |
| Sep 25 2024 |
1426 |
726.25 |
| Sep 18 2024 |
1641 |
726.25 |
| Sep 11 2024 |
1835 |
726.25 |
| Sep 04 2024 |
2101 |
726.25 |
| Aug 28 2024 |
2354 |
726.25 |
| Aug 21 2024 |
2555 |
726.25 |
| Aug 14 2024 |
2745 |
726.25 |
| Aug 07 2024 |
2744 |
726.25 |
| Jul 31 2024 |
2746 |
726.25 |
| Jul 24 2024 |
2700 |
726.25 |
| Jul 17 2024 |
2678 |
726.25 |
| Jul 10 2024 |
2646 |
726.25 |
| Jul 03 2024 |
2635 |
726.25 |
| Jun 26 2024 |
2633 |
726.25 |
| Jun 19 2024 |
2640 |
726.25 |
| Jun 12 2024 |
2612 |
726.25 |
| Jun 05 2024 |
2496 |
726.25 |
| May 29 2024 |
2382 |
726.25 |
| May 22 2024 |
2346 |
726.25 |
| May 15 2024 |
2511 |
726.25 |
| May 08 2024 |
2515 |
726.25 |
| May 01 2024 |
2432 |
726.25 |
| Apr 24 2024 |
2832 |
726.25 |
| Apr 17 2024 |
2867 |
726.25 |
| Mar 27 2024 |
2786 |
873.85 |
| Mar 21 2024 |
2839 |
883.08 |
| Mar 14 2024 |
2789 |
883.08 |
| Mar 07 2024 |
3129 |
874.05 |
| Feb 29 2024 |
3134 |
874.05 |
| Feb 22 2024 |
3133 |
874.05 |
| Feb 15 2024 |
3164 |
860.43 |
| Feb 08 2024 |
3172 |
860.43 |
| Feb 01 2024 |
3173 |
860.43 |
| Jan 25 2024 |
3173 |
860.43 |
| Jan 18 2024 |
3204 |
860.43 |
| Jan 11 2024 |
3204 |
860.43 |
| Jan 04 2024 |
3204 |
860.43 |
| Dec 28 2023 |
3173 |
860.43 |
| Dec 21 2023 |
3173 |
860.43 |
| Dec 14 2023 |
3173 |
860.43 |
| Dec 07 2023 |
3136 |
860.43 |
| Nov 30 2023 |
2154 |
860.43 |
| Nov 23 2023 |
1782 |
860.43 |
| Nov 16 2023 |
1480 |
860.43 |
| Nov 09 2023 |
1447 |
860.43 |
| Nov 02 2023 |
1430 |
860.43 |
| Oct 26 2023 |
1195 |
860.43 |
| Oct 19 2023 |
1196 |
860.43 |
| Oct 12 2023 |
1210 |
860.43 |
| Oct 05 2023 |
1210 |
860.43 |
| Sep 28 2023 |
1103 |
860.43 |
| Sep 21 2023 |
1096 |
860.43 |
| Sep 14 2023 |
1099 |
860.43 |
| Sep 07 2023 |
1111 |
860.43 |
| Aug 31 2023 |
1110 |
860.43 |
| Aug 24 2023 |
1111 |
860.43 |
| Aug 17 2023 |
1114 |
860.43 |
| Aug 10 2023 |
1114 |
860.43 |
| Aug 03 2023 |
1113 |
860.43 |
| Jul 27 2023 |
1113 |
860.43 |
| Jul 20 2023 |
987 |
860.43 |
| Jul 13 2023 |
988 |
860.43 |
| Jul 06 2023 |
873 |
860.43 |
| Jun 29 2023 |
852 |
860.43 |
| Jun 22 2023 |
854 |
860.43 |
| Jun 15 2023 |
689 |
860.43 |
| Jun 08 2023 |
644 |
860.43 |
| Jun 01 2023 |
597 |
860.43 |
| May 25 2023 |
551 |
860.43 |
| May 18 2023 |
551 |
860.43 |
| May 11 2023 |
556 |
860.43 |
| May 04 2023 |
554 |
860.43 |
| Apr 27 2023 |
528 |
860.43 |
| Apr 20 2023 |
535 |
860.43 |
| Apr 13 2023 |
543 |
860.43 |
| Apr 06 2023 |
552 |
860.43 |
| Mar 30 2023 |
545 |
860.43 |
| Mar 23 2023 |
565 |
860.43 |
| Mar 16 2023 |
594 |
860.43 |
| Mar 09 2023 |
602 |
860.43 |
| Mar 02 2023 |
602 |
860.43 |
| Feb 23 2023 |
617 |
860.43 |
| Feb 16 2023 |
634 |
860.43 |
| Feb 09 2023 |
634 |
860.43 |
| Feb 02 2023 |
633 |
860.43 |
| Jan 26 2023 |
633 |
860.43 |
| Jan 19 2023 |
633 |
860.43 |
| Jan 12 2023 |
633 |
860.43 |
| Jan 05 2023 |
633 |
860.43 |
| Dec 29 2022 |
633 |
860.43 |
| Dec 22 2022 |
633 |
860.43 |
| Dec 15 2022 |
633 |
860.43 |
| Dec 08 2022 |
633 |
860.43 |
| Dec 01 2022 |
633 |
860.43 |
| Nov 24 2022 |
633 |
860.43 |
| Nov 17 2022 |
634 |
860.43 |
| Nov 10 2022 |
637 |
860.43 |
| Nov 03 2022 |
620 |
860.43 |
| Oct 27 2022 |
620 |
860.43 |
| Oct 20 2022 |
621 |
860.43 |
| Oct 13 2022 |
621 |
860.43 |
| Oct 06 2022 |
597 |
860.43 |
| Sep 29 2022 |
599 |
860.43 |
| Sep 22 2022 |
591 |
860.43 |
| Sep 15 2022 |
592 |
860.43 |
| Sep 08 2022 |
576 |
860.43 |
| Sep 01 2022 |
578 |
860.43 |
| Aug 25 2022 |
578 |
860.43 |
| Aug 18 2022 |
578 |
860.43 |
| Aug 11 2022 |
578 |
860.43 |
| Aug 04 2022 |
578 |
860.43 |
| Jul 28 2022 |
578 |
860.43 |
| Jul 21 2022 |
575 |
860.43 |
| Jul 14 2022 |
575 |
860.43 |
| Jul 07 2022 |
574 |
860.43 |
| Jun 30 2022 |
574 |
860.43 |
| Jun 23 2022 |
572 |
860.43 |
| Jun 16 2022 |
571 |
860.43 |
