| Mar 27 2024 |
2752 |
846.15 |
| Mar 21 2024 |
2784 |
841.54 |
| Mar 14 2024 |
2734 |
841.54 |
| Mar 07 2024 |
3111 |
843.69 |
| Feb 29 2024 |
3116 |
843.69 |
| Feb 22 2024 |
3115 |
843.69 |
| Feb 15 2024 |
3150 |
848.62 |
| Feb 08 2024 |
3158 |
848.62 |
| Feb 01 2024 |
3159 |
848.62 |
| Jan 25 2024 |
3159 |
848.62 |
| Jan 18 2024 |
3190 |
848.62 |
| Jan 11 2024 |
3190 |
848.62 |
| Jan 04 2024 |
3190 |
848.62 |
| Dec 28 2023 |
3159 |
848.62 |
| Dec 21 2023 |
3159 |
848.62 |
| Dec 14 2023 |
3159 |
848.62 |
| Dec 07 2023 |
3122 |
848.62 |
| Nov 30 2023 |
2140 |
848.62 |
| Nov 23 2023 |
1768 |
848.62 |
| Nov 16 2023 |
1468 |
848.62 |
| Nov 09 2023 |
1435 |
848.62 |
| Nov 02 2023 |
1419 |
848.62 |
| Oct 26 2023 |
1185 |
848.62 |
| Oct 19 2023 |
1186 |
848.62 |
| Oct 12 2023 |
1200 |
848.62 |
| Oct 05 2023 |
1200 |
848.62 |
| Sep 28 2023 |
1094 |
848.62 |
| Sep 21 2023 |
1087 |
848.62 |
| Sep 14 2023 |
1090 |
848.62 |
| Sep 07 2023 |
1102 |
848.62 |
| Aug 31 2023 |
1101 |
848.62 |
| Aug 24 2023 |
1102 |
848.62 |
| Aug 17 2023 |
1105 |
848.62 |
| Aug 10 2023 |
1105 |
848.62 |
| Aug 03 2023 |
1104 |
848.62 |
| Jul 27 2023 |
1104 |
848.62 |
| Jul 20 2023 |
978 |
848.62 |
| Jul 13 2023 |
979 |
848.62 |
| Jul 06 2023 |
866 |
848.62 |
| Jun 29 2023 |
845 |
848.62 |
| Jun 22 2023 |
847 |
848.62 |
| Jun 15 2023 |
681 |
848.62 |
| Jun 08 2023 |
637 |
848.62 |
| Jun 01 2023 |
590 |
848.62 |
| May 25 2023 |
544 |
848.62 |
| May 18 2023 |
544 |
848.62 |
| May 11 2023 |
549 |
848.62 |
| May 04 2023 |
547 |
848.62 |
| Apr 27 2023 |
521 |
848.62 |
| Apr 20 2023 |
528 |
848.62 |
| Apr 13 2023 |
536 |
848.62 |
| Apr 06 2023 |
545 |
848.62 |
| Mar 30 2023 |
538 |
848.62 |
| Mar 23 2023 |
558 |
848.62 |
| Mar 16 2023 |
586 |
848.62 |
| Mar 09 2023 |
594 |
848.62 |
| Mar 02 2023 |
594 |
848.62 |
| Feb 23 2023 |
609 |
848.62 |
| Feb 16 2023 |
625 |
848.62 |
| Feb 09 2023 |
625 |
848.62 |
| Feb 02 2023 |
624 |
848.62 |
| Jan 26 2023 |
624 |
848.62 |
| Jan 19 2023 |
624 |
848.62 |
| Jan 12 2023 |
624 |
848.62 |
| Jan 05 2023 |
624 |
848.62 |
| Dec 29 2022 |
624 |
848.62 |
| Dec 22 2022 |
624 |
848.62 |
| Dec 15 2022 |
624 |
848.62 |
| Dec 08 2022 |
624 |
848.62 |
| Dec 01 2022 |
624 |
848.62 |
| Nov 24 2022 |
624 |
848.62 |
| Nov 17 2022 |
625 |
848.62 |
| Nov 10 2022 |
628 |
848.62 |
| Nov 03 2022 |
611 |
848.62 |
| Oct 27 2022 |
611 |
848.62 |
| Oct 20 2022 |
612 |
848.62 |
| Oct 13 2022 |
612 |
848.62 |
| Oct 06 2022 |
588 |
848.62 |
| Sep 29 2022 |
590 |
848.62 |
| Sep 22 2022 |
582 |
848.62 |
| Sep 15 2022 |
583 |
848.62 |
| Sep 08 2022 |
567 |
848.62 |
| Sep 01 2022 |
569 |
848.62 |
| Aug 25 2022 |
569 |
848.62 |
| Aug 18 2022 |
569 |
848.62 |
| Aug 11 2022 |
569 |
848.62 |
| Aug 04 2022 |
569 |
848.62 |
| Jul 28 2022 |
569 |
848.62 |
| Jul 21 2022 |
566 |
848.62 |
| Jul 14 2022 |
566 |
848.62 |
| Jul 07 2022 |
563 |
848.62 |
| Jun 30 2022 |
563 |
848.62 |
| Jun 23 2022 |
561 |
848.62 |
| Jun 16 2022 |
561 |
848.62 |
