| Feb 17 2026 |
2036 |
576.57 |
| Feb 10 2026 |
1978 |
576.57 |
| Feb 03 2026 |
1980 |
576.57 |
| Jan 27 2026 |
1966 |
576.57 |
| Jan 20 2026 |
1975 |
576.57 |
| Jan 13 2026 |
1975 |
576.57 |
| Jan 06 2026 |
1976 |
576.57 |
| Dec 30 2025 |
1976 |
576.57 |
| Dec 23 2025 |
1974 |
576.57 |
| Dec 16 2025 |
1975 |
576.57 |
| Dec 09 2025 |
1975 |
576.57 |
| Dec 02 2025 |
1968 |
576.57 |
| Nov 25 2025 |
1962 |
576.57 |
| Nov 18 2025 |
1961 |
576.57 |
| Nov 11 2025 |
1975 |
576.57 |
| Nov 04 2025 |
1992 |
576.57 |
| Oct 28 2025 |
1976 |
576.57 |
| Oct 21 2025 |
2096 |
576.57 |
| Oct 14 2025 |
2184 |
576.57 |
| Oct 07 2025 |
2187 |
576.57 |
| Sep 30 2025 |
2193 |
576.57 |
| Sep 23 2025 |
2164 |
576.57 |
| Sep 16 2025 |
2001 |
576.57 |
| Sep 09 2025 |
2011 |
576.57 |
| Sep 02 2025 |
1956 |
576.57 |
| Aug 26 2025 |
1914 |
576.57 |
| Aug 19 2025 |
1994 |
576.57 |
| Aug 12 2025 |
2124 |
576.57 |
| Aug 05 2025 |
1999 |
576.57 |
| Jul 29 2025 |
2017 |
576.57 |
| Jul 22 2025 |
2026 |
576.57 |
| Jul 15 2025 |
2068 |
576.57 |
| Jul 08 2025 |
2164 |
576.57 |
| Jul 01 2025 |
2105 |
576.57 |
| Jun 24 2025 |
2067 |
576.57 |
| Jun 17 2025 |
2114 |
576.57 |
| Jun 10 2025 |
2115 |
576.57 |
| Jun 03 2025 |
2128 |
576.57 |
| May 27 2025 |
2131 |
576.57 |
| May 20 2025 |
2166 |
576.57 |
| May 13 2025 |
2186 |
576.57 |
| May 06 2025 |
2206 |
576.57 |
| Apr 29 2025 |
2170 |
576.57 |
| Apr 22 2025 |
2220 |
576.57 |
| Apr 15 2025 |
2216 |
576.57 |
| Apr 08 2025 |
2171 |
576.57 |
| Apr 01 2025 |
2148 |
576.57 |
| Mar 25 2025 |
2102 |
576.57 |
| Mar 18 2025 |
2683 |
628.74 |
| Mar 11 2025 |
3274 |
680.91 |
| Mar 04 2025 |
3134 |
680.91 |
| Feb 25 2025 |
3133 |
680.91 |
| Feb 18 2025 |
3101 |
680.91 |
| Feb 11 2025 |
2742 |
680.91 |
| Feb 04 2025 |
2757 |
680.91 |
| Jan 29 2025 |
2759 |
680.91 |
| Jan 22 2025 |
2762 |
680.91 |
| Jan 15 2025 |
2771 |
680.91 |
| Jan 08 2025 |
2772 |
680.91 |
| Jan 01 2025 |
2760 |
680.91 |
| Dec 25 2024 |
2761 |
680.91 |
| Dec 18 2024 |
2759 |
680.91 |
| Dec 11 2024 |
2758 |
680.91 |
| Dec 04 2024 |
2758 |
680.91 |
| Nov 27 2024 |
2733 |
680.91 |
| Nov 20 2024 |
2628 |
680.91 |
| Nov 13 2024 |
2616 |
680.91 |
| Nov 06 2024 |
2169 |
680.91 |
| Oct 30 2024 |
2169 |
680.91 |
| Oct 23 2024 |
2170 |
680.91 |
| Oct 16 2024 |
2259 |
680.91 |
| Oct 09 2024 |
2063 |
680.91 |
| Oct 02 2024 |
1108 |
680.91 |
| Sep 25 2024 |
1202 |
680.91 |
| Sep 18 2024 |
1379 |
680.91 |
| Sep 11 2024 |
1553 |
680.91 |
| Sep 04 2024 |
1779 |
680.91 |
| Aug 28 2024 |
1983 |
680.91 |
| Aug 21 2024 |
2173 |
680.91 |
| Aug 14 2024 |
2332 |
680.91 |
| Aug 07 2024 |
2331 |
680.91 |
| Jul 31 2024 |
2333 |
680.91 |
| Jul 24 2024 |
2288 |
680.91 |
| Jul 17 2024 |
2271 |
680.91 |
| Jul 10 2024 |
2243 |
680.91 |
| Jul 03 2024 |
2232 |
680.91 |
| Jun 26 2024 |
2230 |
680.91 |
| Jun 19 2024 |
2238 |
680.91 |
| Jun 12 2024 |
2217 |
680.91 |
| Jun 05 2024 |
2143 |
680.91 |
| May 29 2024 |
2049 |
680.91 |
| May 22 2024 |
2011 |
680.91 |
| May 15 2024 |
2147 |
680.91 |
| May 08 2024 |
2149 |
680.91 |
| May 01 2024 |
2083 |
680.91 |
| Apr 24 2024 |
2424 |
680.91 |
| Apr 17 2024 |
2460 |
680.91 |
| Mar 27 2024 |
2569 |
781.54 |
| Mar 21 2024 |
2730 |
813.85 |
| Mar 14 2024 |
2683 |
813.85 |
| Mar 07 2024 |
3103 |
835.9 |
| Feb 29 2024 |
3108 |
835.9 |
| Feb 22 2024 |
3107 |
835.9 |
| Feb 15 2024 |
3148 |
847.14 |
| Feb 08 2024 |
3156 |
847.14 |
| Feb 01 2024 |
3157 |
847.14 |
| Jan 25 2024 |
3157 |
847.14 |
| Jan 18 2024 |
3188 |
847.14 |
| Jan 11 2024 |
3188 |
847.14 |
| Jan 04 2024 |
3188 |
847.14 |
| Dec 28 2023 |
3157 |
847.14 |
| Dec 21 2023 |
3157 |
847.14 |
| Dec 14 2023 |
3157 |
847.14 |
| Dec 07 2023 |
3120 |
847.14 |
| Nov 30 2023 |
2138 |
847.14 |
| Nov 23 2023 |
1766 |
847.14 |
| Nov 16 2023 |
1466 |
847.14 |
| Nov 09 2023 |
1433 |
847.14 |
| Nov 02 2023 |
1417 |
847.14 |
| Oct 26 2023 |
1183 |
847.14 |
| Oct 19 2023 |
1184 |
847.14 |
| Oct 12 2023 |
1198 |
847.14 |
| Oct 05 2023 |
1198 |
847.14 |
| Sep 28 2023 |
1092 |
847.14 |
| Sep 21 2023 |
1085 |
847.14 |
| Sep 14 2023 |
1088 |
847.14 |
| Sep 07 2023 |
1100 |
847.14 |
| Aug 31 2023 |
1099 |
847.14 |
| Aug 24 2023 |
1100 |
847.14 |
| Aug 17 2023 |
1103 |
847.14 |
| Aug 10 2023 |
1103 |
847.14 |
| Aug 03 2023 |
1102 |
847.14 |
| Jul 27 2023 |
1102 |
847.14 |
| Jul 20 2023 |
976 |
847.14 |
| Jul 13 2023 |
977 |
847.14 |
| Jul 06 2023 |
864 |
847.14 |
| Jun 29 2023 |
843 |
847.14 |
| Jun 22 2023 |
845 |
847.14 |
| Jun 15 2023 |
679 |
847.14 |
| Jun 08 2023 |
635 |
847.14 |
| Jun 01 2023 |
588 |
847.14 |
| May 25 2023 |
542 |
847.14 |
| May 18 2023 |
542 |
847.14 |
| May 11 2023 |
547 |
847.14 |
| May 04 2023 |
545 |
847.14 |
| Apr 27 2023 |
519 |
847.14 |
| Apr 20 2023 |
526 |
847.14 |
| Apr 13 2023 |
534 |
847.14 |
| Apr 06 2023 |
543 |
847.14 |
| Mar 30 2023 |
536 |
847.14 |
| Mar 23 2023 |
556 |
847.14 |
| Mar 16 2023 |
584 |
847.14 |
| Mar 09 2023 |
592 |
847.14 |
| Mar 02 2023 |
592 |
847.14 |
| Feb 23 2023 |
607 |
847.14 |
| Feb 16 2023 |
623 |
847.14 |
| Feb 09 2023 |
623 |
847.14 |
| Feb 02 2023 |
622 |
847.14 |
| Jan 26 2023 |
622 |
847.14 |
| Jan 19 2023 |
622 |
847.14 |
| Jan 12 2023 |
622 |
847.14 |
| Jan 05 2023 |
622 |
847.14 |
| Dec 29 2022 |
622 |
847.14 |
| Dec 22 2022 |
622 |
847.14 |
| Dec 15 2022 |
622 |
847.14 |
| Dec 08 2022 |
622 |
847.14 |
| Dec 01 2022 |
622 |
847.14 |
| Nov 24 2022 |
622 |
847.14 |
| Nov 17 2022 |
623 |
847.14 |
| Nov 10 2022 |
626 |
847.14 |
| Nov 03 2022 |
609 |
847.14 |
| Oct 27 2022 |
609 |
847.14 |
| Oct 20 2022 |
610 |
847.14 |
| Oct 13 2022 |
610 |
847.14 |
| Oct 06 2022 |
586 |
847.14 |
| Sep 29 2022 |
588 |
847.14 |
| Sep 22 2022 |
580 |
847.14 |
| Sep 15 2022 |
581 |
847.14 |
| Sep 08 2022 |
565 |
847.14 |
| Sep 01 2022 |
567 |
847.14 |
| Aug 25 2022 |
567 |
847.14 |
| Aug 18 2022 |
567 |
847.14 |
| Aug 11 2022 |
567 |
847.14 |
| Aug 04 2022 |
567 |
847.14 |
| Jul 28 2022 |
567 |
847.14 |
| Jul 21 2022 |
564 |
847.14 |
| Jul 14 2022 |
564 |
847.14 |
| Jul 07 2022 |
561 |
847.14 |
| Jun 30 2022 |
561 |
847.14 |
| Jun 23 2022 |
559 |
847.14 |
| Jun 16 2022 |
559 |
847.14 |
