| Mar 18 2025 |
3350 |
687.5 |
| Mar 11 2025 |
3332 |
687.5 |
| Mar 04 2025 |
3183 |
687.5 |
| Feb 25 2025 |
3181 |
687.5 |
| Feb 18 2025 |
3152 |
687.5 |
| Feb 11 2025 |
2803 |
687.5 |
| Feb 04 2025 |
2818 |
687.5 |
| Jan 29 2025 |
2819 |
687.5 |
| Jan 22 2025 |
2822 |
687.5 |
| Jan 15 2025 |
2831 |
687.5 |
| Jan 08 2025 |
2832 |
687.5 |
| Jan 01 2025 |
2820 |
687.5 |
| Dec 25 2024 |
2819 |
687.5 |
| Dec 18 2024 |
2817 |
687.5 |
| Dec 11 2024 |
2816 |
687.5 |
| Dec 04 2024 |
2816 |
687.5 |
| Nov 27 2024 |
2792 |
687.5 |
| Nov 20 2024 |
2683 |
687.5 |
| Nov 13 2024 |
2671 |
687.5 |
| Nov 06 2024 |
2211 |
687.5 |
| Oct 30 2024 |
2211 |
687.5 |
| Oct 23 2024 |
2214 |
687.5 |
| Oct 16 2024 |
2299 |
687.5 |
| Oct 09 2024 |
2097 |
687.5 |
| Oct 02 2024 |
1139 |
687.5 |
| Sep 25 2024 |
1244 |
687.5 |
| Sep 18 2024 |
1429 |
687.5 |
| Sep 11 2024 |
1606 |
687.5 |
| Sep 04 2024 |
1840 |
687.5 |
| Aug 28 2024 |
2049 |
687.5 |
| Aug 21 2024 |
2242 |
687.5 |
| Aug 14 2024 |
2405 |
687.5 |
| Aug 07 2024 |
2404 |
687.5 |
| Jul 31 2024 |
2406 |
687.5 |
| Jul 24 2024 |
2360 |
687.5 |
| Jul 17 2024 |
2340 |
687.5 |
| Jul 10 2024 |
2310 |
687.5 |
| Jul 03 2024 |
2299 |
687.5 |
| Jun 26 2024 |
2297 |
687.5 |
| Jun 19 2024 |
2306 |
687.5 |
| Jun 12 2024 |
2287 |
687.5 |
| Jun 05 2024 |
2202 |
687.5 |
| May 29 2024 |
2104 |
687.5 |
| May 22 2024 |
2066 |
687.5 |
| May 15 2024 |
2203 |
687.5 |
| May 08 2024 |
2208 |
687.5 |
| May 01 2024 |
2141 |
687.5 |
| Apr 24 2024 |
2497 |
687.5 |
| Apr 17 2024 |
2532 |
687.5 |
| Apr 10 2024 |
2497 |
687.5 |
| Mar 27 2024 |
2720 |
827.69 |
| Mar 21 2024 |
2795 |
846.15 |
| Mar 14 2024 |
2745 |
846.15 |
| Mar 07 2024 |
3108 |
841.44 |
| Feb 29 2024 |
3113 |
841.44 |
| Feb 22 2024 |
3112 |
841.44 |
| Feb 15 2024 |
3159 |
853.66 |
| Feb 08 2024 |
3167 |
853.66 |
| Feb 01 2024 |
3168 |
853.66 |
| Jan 25 2024 |
3168 |
853.66 |
| Jan 18 2024 |
3199 |
853.66 |
| Jan 11 2024 |
3199 |
853.66 |
| Jan 04 2024 |
3199 |
853.66 |
| Dec 28 2023 |
3168 |
853.66 |
| Dec 21 2023 |
3168 |
853.66 |
| Dec 14 2023 |
3168 |
853.66 |
| Dec 07 2023 |
3131 |
853.66 |
| Nov 30 2023 |
2149 |
853.66 |
| Nov 23 2023 |
1777 |
853.66 |
| Nov 16 2023 |
1476 |
853.66 |
| Nov 09 2023 |
1443 |
853.66 |
| Nov 02 2023 |
1426 |
853.66 |
| Oct 26 2023 |
1191 |
853.66 |
| Oct 19 2023 |
1192 |
853.66 |
| Oct 12 2023 |
1206 |
853.66 |
| Oct 05 2023 |
1206 |
853.66 |
| Sep 28 2023 |
1100 |
853.66 |
| Sep 21 2023 |
1093 |
853.66 |
| Sep 14 2023 |
1096 |
853.66 |
| Sep 07 2023 |
1108 |
853.66 |
| Aug 31 2023 |
1107 |
853.66 |
| Aug 24 2023 |
1108 |
853.66 |
| Aug 17 2023 |
1111 |
853.66 |
| Aug 10 2023 |
1111 |
853.66 |
| Aug 03 2023 |
1110 |
853.66 |
| Jul 27 2023 |
1110 |
853.66 |
| Jul 20 2023 |
984 |
853.66 |
| Jul 13 2023 |
985 |
853.66 |
| Jul 06 2023 |
870 |
853.66 |
| Jun 29 2023 |
849 |
853.66 |
| Jun 22 2023 |
851 |
853.66 |
| Jun 15 2023 |
686 |
853.66 |
| Jun 08 2023 |
641 |
853.66 |
| Jun 01 2023 |
594 |
853.66 |
| May 25 2023 |
548 |
853.66 |
| May 18 2023 |
548 |
853.66 |
| May 11 2023 |
553 |
853.66 |
| May 04 2023 |
551 |
853.66 |
| Apr 27 2023 |
525 |
853.66 |
| Apr 20 2023 |
532 |
853.66 |
| Apr 13 2023 |
540 |
853.66 |
| Apr 06 2023 |
549 |
853.66 |
| Mar 30 2023 |
542 |
853.66 |
| Mar 23 2023 |
562 |
853.66 |
| Mar 16 2023 |
591 |
853.66 |
| Mar 09 2023 |
599 |
853.66 |
| Mar 02 2023 |
599 |
853.66 |
| Feb 23 2023 |
614 |
853.66 |
| Feb 16 2023 |
629 |
853.66 |
| Feb 09 2023 |
629 |
853.66 |
| Feb 02 2023 |
628 |
853.66 |
| Jan 26 2023 |
628 |
853.66 |
| Jan 19 2023 |
628 |
853.66 |
| Jan 12 2023 |
628 |
853.66 |
| Jan 05 2023 |
628 |
853.66 |
| Dec 29 2022 |
628 |
853.66 |
| Dec 22 2022 |
628 |
853.66 |
| Dec 15 2022 |
628 |
853.66 |
| Dec 08 2022 |
628 |
853.66 |
| Dec 01 2022 |
628 |
853.66 |
| Nov 24 2022 |
628 |
853.66 |
| Nov 17 2022 |
629 |
853.66 |
| Nov 10 2022 |
632 |
853.66 |
| Nov 03 2022 |
615 |
853.66 |
| Oct 27 2022 |
615 |
853.66 |
| Oct 20 2022 |
616 |
853.66 |
| Oct 13 2022 |
616 |
853.66 |
| Oct 06 2022 |
592 |
853.66 |
| Sep 29 2022 |
594 |
853.66 |
| Sep 22 2022 |
586 |
853.66 |
| Sep 15 2022 |
587 |
853.66 |
| Sep 08 2022 |
571 |
853.66 |
| Sep 01 2022 |
573 |
853.66 |
| Aug 25 2022 |
573 |
853.66 |
| Aug 18 2022 |
573 |
853.66 |
| Aug 11 2022 |
573 |
853.66 |
| Aug 04 2022 |
573 |
853.66 |
| Jul 28 2022 |
573 |
853.66 |
| Jul 21 2022 |
570 |
853.66 |
| Jul 14 2022 |
570 |
853.66 |
| Jul 07 2022 |
569 |
853.66 |
| Jun 30 2022 |
569 |
853.66 |
| Jun 23 2022 |
567 |
853.66 |
| Jun 16 2022 |
566 |
853.66 |
