| Feb 17 2026 |
2982 |
691.96 |
| Feb 10 2026 |
2933 |
691.96 |
| Feb 03 2026 |
2935 |
691.96 |
| Jan 27 2026 |
2978 |
691.96 |
| Jan 20 2026 |
2987 |
691.96 |
| Jan 13 2026 |
2988 |
691.96 |
| Jan 06 2026 |
2989 |
691.96 |
| Dec 30 2025 |
2989 |
691.96 |
| Dec 23 2025 |
2987 |
691.96 |
| Dec 16 2025 |
2988 |
691.96 |
| Dec 09 2025 |
2988 |
691.96 |
| Dec 02 2025 |
2981 |
691.96 |
| Nov 25 2025 |
2974 |
691.96 |
| Nov 18 2025 |
2974 |
691.96 |
| Nov 11 2025 |
2989 |
691.96 |
| Nov 04 2025 |
3025 |
691.96 |
| Oct 28 2025 |
2990 |
691.96 |
| Oct 21 2025 |
3193 |
691.96 |
| Oct 14 2025 |
3383 |
691.96 |
| Oct 07 2025 |
3404 |
691.96 |
| Sep 30 2025 |
3397 |
691.96 |
| Sep 23 2025 |
3345 |
691.96 |
| Sep 16 2025 |
3012 |
691.96 |
| Sep 09 2025 |
2973 |
691.96 |
| Sep 02 2025 |
2932 |
691.96 |
| Aug 26 2025 |
2979 |
691.96 |
| Aug 19 2025 |
3078 |
691.96 |
| Aug 12 2025 |
3361 |
691.96 |
| Aug 05 2025 |
3240 |
691.96 |
| Jul 29 2025 |
3260 |
691.96 |
| Jul 22 2025 |
3269 |
691.96 |
| Jul 15 2025 |
3302 |
691.96 |
| Jul 08 2025 |
3505 |
691.96 |
| Jul 01 2025 |
3441 |
691.96 |
| Jun 24 2025 |
3401 |
691.96 |
| Jun 17 2025 |
3457 |
691.96 |
| Jun 10 2025 |
3471 |
691.96 |
| Jun 03 2025 |
3467 |
691.96 |
| May 27 2025 |
3446 |
691.96 |
| May 20 2025 |
3492 |
691.96 |
| May 13 2025 |
3513 |
691.96 |
| May 06 2025 |
3497 |
691.96 |
| Apr 29 2025 |
3431 |
691.96 |
| Apr 22 2025 |
3508 |
691.96 |
| Apr 15 2025 |
3492 |
691.96 |
| Apr 08 2025 |
3460 |
691.96 |
| Apr 01 2025 |
3403 |
691.96 |
| Mar 25 2025 |
3349 |
691.96 |
| Mar 18 2025 |
3407 |
691.96 |
| Mar 27 2024 |
2768 |
855.38 |
| Mar 21 2024 |
2818 |
855.38 |
| Mar 14 2024 |
2768 |
855.38 |
| Mar 07 2024 |
2683 |
847.69 |
| Feb 29 2024 |
2679 |
847.69 |
| Feb 22 2024 |
2679 |
847.69 |
| Feb 15 2024 |
3166 |
863.85 |
| Feb 08 2024 |
3174 |
863.85 |
| Feb 01 2024 |
3175 |
863.85 |
| Jan 25 2024 |
3175 |
863.85 |
| Jan 18 2024 |
3206 |
863.85 |
| Jan 11 2024 |
3206 |
863.85 |
| Jan 04 2024 |
3206 |
863.85 |
| Dec 28 2023 |
3175 |
863.85 |
| Dec 21 2023 |
3175 |
863.85 |
| Dec 14 2023 |
3175 |
863.85 |
| Dec 07 2023 |
3138 |
863.85 |
| Nov 30 2023 |
2156 |
863.85 |
| Nov 23 2023 |
1784 |
863.85 |
| Nov 16 2023 |
1482 |
863.85 |
| Nov 09 2023 |
1449 |
863.85 |
| Nov 02 2023 |
1432 |
863.85 |
| Oct 26 2023 |
1197 |
863.85 |
| Oct 19 2023 |
1198 |
863.85 |
| Oct 12 2023 |
1212 |
863.85 |
| Oct 05 2023 |
1212 |
863.85 |
| Sep 28 2023 |
1106 |
863.85 |
| Sep 21 2023 |
1099 |
863.85 |
| Sep 14 2023 |
1102 |
863.85 |
| Sep 07 2023 |
1114 |
863.85 |
| Aug 31 2023 |
1113 |
863.85 |
| Aug 24 2023 |
1114 |
863.85 |
| Aug 17 2023 |
1117 |
863.85 |
| Aug 10 2023 |
1117 |
863.85 |
| Aug 03 2023 |
1116 |
863.85 |
| Jul 27 2023 |
1116 |
863.85 |
| Jul 20 2023 |
990 |
863.85 |
| Jul 13 2023 |
991 |
863.85 |
| Jul 06 2023 |
875 |
863.85 |
| Jun 29 2023 |
854 |
863.85 |
| Jun 22 2023 |
856 |
863.85 |
| Jun 15 2023 |
691 |
863.85 |
| Jun 08 2023 |
646 |
863.85 |
| Jun 01 2023 |
599 |
863.85 |
| May 25 2023 |
553 |
863.85 |
| May 18 2023 |
553 |
863.85 |
| May 11 2023 |
558 |
863.85 |
| May 04 2023 |
556 |
863.85 |
| Apr 27 2023 |
530 |
863.85 |
| Apr 20 2023 |
537 |
863.85 |
| Apr 13 2023 |
545 |
863.85 |
| Apr 06 2023 |
554 |
863.85 |
| Mar 30 2023 |
547 |
863.85 |
| Mar 23 2023 |
567 |
863.85 |
| Mar 16 2023 |
596 |
863.85 |
| Mar 09 2023 |
604 |
863.85 |
| Mar 02 2023 |
604 |
863.85 |
| Feb 23 2023 |
619 |
863.85 |
| Feb 16 2023 |
636 |
863.85 |
| Feb 09 2023 |
636 |
863.85 |
| Feb 02 2023 |
635 |
863.85 |
| Jan 26 2023 |
635 |
863.85 |
| Jan 19 2023 |
635 |
863.85 |
| Jan 12 2023 |
635 |
863.85 |
| Jan 05 2023 |
635 |
863.85 |
| Dec 29 2022 |
635 |
863.85 |
| Dec 22 2022 |
635 |
863.85 |
| Dec 15 2022 |
635 |
863.85 |
| Dec 08 2022 |
635 |
863.85 |
| Dec 01 2022 |
635 |
863.85 |
| Nov 24 2022 |
635 |
863.85 |
| Nov 17 2022 |
636 |
863.85 |
| Nov 10 2022 |
639 |
863.85 |
| Nov 03 2022 |
622 |
863.85 |
| Oct 27 2022 |
622 |
863.85 |
| Oct 20 2022 |
623 |
863.85 |
| Oct 13 2022 |
623 |
863.85 |
| Oct 06 2022 |
599 |
863.85 |
| Sep 29 2022 |
601 |
863.85 |
| Sep 22 2022 |
593 |
863.85 |
| Sep 15 2022 |
594 |
863.85 |
| Sep 08 2022 |
578 |
863.85 |
| Sep 01 2022 |
580 |
863.85 |
| Aug 25 2022 |
580 |
863.85 |
| Aug 18 2022 |
580 |
863.85 |
| Aug 11 2022 |
580 |
863.85 |
| Aug 04 2022 |
580 |
863.85 |
| Jul 28 2022 |
580 |
863.85 |
| Jul 21 2022 |
577 |
863.85 |
| Jul 14 2022 |
577 |
863.85 |
| Jul 07 2022 |
576 |
863.85 |
| Jun 30 2022 |
576 |
863.85 |
| Jun 23 2022 |
574 |
863.85 |
| Jun 16 2022 |
573 |
863.85 |
