| Feb 17 2026 |
3283 |
744.4 |
| Feb 10 2026 |
3237 |
744.4 |
| Feb 03 2026 |
3239 |
744.4 |
| Jan 27 2026 |
3306 |
744.4 |
| Jan 20 2026 |
3315 |
744.4 |
| Jan 13 2026 |
3317 |
744.4 |
| Jan 06 2026 |
3318 |
744.4 |
| Dec 30 2025 |
3318 |
744.4 |
| Dec 23 2025 |
3316 |
744.4 |
| Dec 16 2025 |
3317 |
744.4 |
| Dec 09 2025 |
3317 |
744.4 |
| Dec 02 2025 |
3310 |
744.4 |
| Nov 25 2025 |
3303 |
744.4 |
| Nov 18 2025 |
3303 |
744.4 |
| Nov 11 2025 |
3318 |
744.4 |
| Nov 04 2025 |
3361 |
744.4 |
| Oct 28 2025 |
3336 |
744.4 |
| Oct 21 2025 |
3563 |
744.4 |
| Oct 14 2025 |
3780 |
744.4 |
| Oct 07 2025 |
3817 |
744.4 |
| Sep 30 2025 |
3803 |
744.4 |
| Sep 23 2025 |
3744 |
744.4 |
| Sep 16 2025 |
3349 |
744.4 |
| Sep 09 2025 |
3290 |
744.4 |
| Sep 02 2025 |
3273 |
744.4 |
| Aug 26 2025 |
3353 |
744.4 |
| Aug 19 2025 |
3434 |
744.4 |
| Aug 12 2025 |
3731 |
744.4 |
| Aug 05 2025 |
3618 |
744.4 |
| Jul 29 2025 |
3637 |
744.4 |
| Jul 22 2025 |
3646 |
744.4 |
| Jul 15 2025 |
3679 |
744.4 |
| Jul 08 2025 |
3903 |
744.4 |
| Jul 01 2025 |
3839 |
744.4 |
| Jun 24 2025 |
3802 |
744.4 |
| Jun 17 2025 |
3862 |
744.4 |
| Jun 10 2025 |
3867 |
744.4 |
| Jun 03 2025 |
3848 |
744.4 |
| May 27 2025 |
3824 |
744.4 |
| May 20 2025 |
3872 |
744.4 |
| May 13 2025 |
3891 |
744.4 |
| May 06 2025 |
3881 |
744.4 |
| Apr 29 2025 |
3795 |
744.4 |
| Apr 22 2025 |
3880 |
744.4 |
| Apr 15 2025 |
3853 |
744.4 |
| Apr 08 2025 |
3824 |
744.4 |
| Apr 01 2025 |
3762 |
744.4 |
| Mar 25 2025 |
3708 |
744.4 |
| Mar 18 2025 |
3810 |
748.45 |
| Mar 11 2025 |
3818 |
752.5 |
| Mar 04 2025 |
3633 |
752.5 |
| Feb 25 2025 |
3614 |
752.5 |
| Feb 18 2025 |
3586 |
752.5 |
| Feb 11 2025 |
3199 |
752.5 |
| Feb 04 2025 |
3213 |
752.5 |
| Jan 29 2025 |
3214 |
752.5 |
| Jan 22 2025 |
3217 |
752.5 |
| Jan 15 2025 |
3225 |
752.5 |
| Jan 08 2025 |
3226 |
752.5 |
| Jan 01 2025 |
3213 |
752.5 |
| Dec 25 2024 |
3213 |
752.5 |
| Dec 18 2024 |
3211 |
752.5 |
| Dec 11 2024 |
3210 |
752.5 |
| Dec 04 2024 |
3210 |
752.5 |
| Nov 27 2024 |
3192 |
752.5 |
| Nov 20 2024 |
3028 |
752.5 |
| Nov 13 2024 |
3015 |
752.5 |
| Nov 06 2024 |
2491 |
752.5 |
| Oct 30 2024 |
2491 |
752.5 |
| Oct 23 2024 |
2495 |
752.5 |
| Oct 16 2024 |
2578 |
752.5 |
| Oct 09 2024 |
2339 |
752.5 |
| Oct 02 2024 |
1402 |
752.5 |
| Sep 25 2024 |
1520 |
752.5 |
| Sep 18 2024 |
1741 |
752.5 |
| Sep 11 2024 |
1938 |
752.5 |
| Sep 04 2024 |
2222 |
752.5 |
| Aug 28 2024 |
2498 |
752.5 |
| Aug 21 2024 |
2708 |
752.5 |
| Aug 14 2024 |
2902 |
752.5 |
| Aug 07 2024 |
2901 |
752.5 |
| Jul 31 2024 |
2903 |
752.5 |
| Jul 24 2024 |
2858 |
752.5 |
| Jul 17 2024 |
2840 |
752.5 |
| Jul 10 2024 |
2804 |
752.5 |
| Jul 03 2024 |
2794 |
752.5 |
| Jun 26 2024 |
2793 |
752.5 |
| Jun 19 2024 |
2800 |
752.5 |
| Jun 12 2024 |
2767 |
752.5 |
| Jun 05 2024 |
2632 |
752.5 |
| May 29 2024 |
2513 |
752.5 |
| May 22 2024 |
2476 |
752.5 |
| May 15 2024 |
2650 |
752.5 |
| May 08 2024 |
2655 |
752.5 |
| May 01 2024 |
2565 |
752.5 |
| Apr 24 2024 |
2989 |
752.5 |
| Apr 17 2024 |
3023 |
752.5 |
| Mar 27 2024 |
2796 |
901.54 |
| Mar 21 2024 |
2846 |
901.54 |
| Mar 14 2024 |
2796 |
901.54 |
| Mar 07 2024 |
2724 |
906.77 |
| Feb 29 2024 |
2720 |
906.77 |
| Feb 22 2024 |
2720 |
906.77 |
| Feb 15 2024 |
3177 |
905.38 |
| Feb 08 2024 |
3185 |
905.38 |
| Feb 01 2024 |
3186 |
905.38 |
| Jan 25 2024 |
3186 |
905.38 |
| Jan 18 2024 |
3217 |
905.38 |
| Jan 11 2024 |
3217 |
905.38 |
| Jan 04 2024 |
3217 |
905.38 |
| Dec 28 2023 |
3186 |
905.38 |
| Dec 21 2023 |
3186 |
905.38 |
| Dec 14 2023 |
3186 |
905.38 |
| Dec 07 2023 |
3149 |
905.38 |
| Nov 30 2023 |
2167 |
905.38 |
| Nov 23 2023 |
1796 |
905.38 |
| Nov 16 2023 |
1494 |
905.38 |
| Nov 09 2023 |
1461 |
905.38 |
| Nov 02 2023 |
1444 |
905.38 |
| Oct 26 2023 |
1209 |
905.38 |
| Oct 19 2023 |
1210 |
905.38 |
| Oct 12 2023 |
1224 |
905.38 |
| Oct 05 2023 |
1224 |
905.38 |
| Sep 28 2023 |
1118 |
905.38 |
| Sep 21 2023 |
1111 |
905.38 |
| Sep 14 2023 |
1114 |
905.38 |
| Sep 07 2023 |
1126 |
905.38 |
| Aug 31 2023 |
1125 |
905.38 |
| Aug 24 2023 |
1126 |
905.38 |
| Aug 17 2023 |
1129 |
905.38 |
| Aug 10 2023 |
1129 |
905.38 |
| Aug 03 2023 |
1128 |
905.38 |
| Jul 27 2023 |
1128 |
905.38 |
| Jul 20 2023 |
1003 |
905.38 |
| Jul 13 2023 |
1004 |
905.38 |
| Jul 06 2023 |
886 |
905.38 |
| Jun 29 2023 |
865 |
905.38 |
| Jun 22 2023 |
867 |
905.38 |
| Jun 15 2023 |
702 |
905.38 |
| Jun 08 2023 |
657 |
905.38 |
| Jun 01 2023 |
610 |
905.38 |
| May 25 2023 |
564 |
905.38 |
| May 18 2023 |
564 |
905.38 |
| May 11 2023 |
569 |
905.38 |
| May 04 2023 |
567 |
905.38 |
| Apr 27 2023 |
541 |
905.38 |
| Apr 20 2023 |
548 |
905.38 |
| Apr 13 2023 |
556 |
905.38 |
| Apr 06 2023 |
565 |
905.38 |
| Mar 30 2023 |
558 |
905.38 |
| Mar 23 2023 |
577 |
905.38 |
| Mar 16 2023 |
610 |
905.38 |
| Mar 09 2023 |
618 |
905.38 |
| Mar 02 2023 |
618 |
905.38 |
| Feb 23 2023 |
633 |
905.38 |
| Feb 16 2023 |
649 |
905.38 |
| Feb 09 2023 |
649 |
905.38 |
| Feb 02 2023 |
648 |
905.38 |
| Jan 26 2023 |
648 |
905.38 |
| Jan 19 2023 |
648 |
905.38 |
| Jan 12 2023 |
648 |
905.38 |
| Jan 05 2023 |
648 |
905.38 |
| Dec 29 2022 |
648 |
905.38 |
| Dec 22 2022 |
648 |
905.38 |
| Dec 15 2022 |
648 |
905.38 |
| Dec 08 2022 |
648 |
905.38 |
| Dec 01 2022 |
648 |
905.38 |
| Nov 24 2022 |
648 |
905.38 |
| Nov 17 2022 |
649 |
905.38 |
| Nov 10 2022 |
652 |
905.38 |
| Nov 03 2022 |
635 |
905.38 |
| Oct 27 2022 |
635 |
905.38 |
| Oct 20 2022 |
636 |
905.38 |
| Oct 13 2022 |
636 |
905.38 |
| Oct 06 2022 |
612 |
905.38 |
| Sep 29 2022 |
614 |
905.38 |
| Sep 22 2022 |
606 |
905.38 |
| Sep 15 2022 |
607 |
905.38 |
| Sep 08 2022 |
591 |
905.38 |
| Sep 01 2022 |
593 |
905.38 |
| Aug 25 2022 |
593 |
905.38 |
| Aug 18 2022 |
593 |
905.38 |
| Aug 11 2022 |
593 |
905.38 |
| Aug 04 2022 |
593 |
905.38 |
| Jul 28 2022 |
593 |
905.38 |
| Jul 21 2022 |
590 |
905.38 |
| Jul 14 2022 |
590 |
905.38 |
| Jul 07 2022 |
589 |
905.38 |
| Jun 30 2022 |
589 |
905.38 |
| Jun 23 2022 |
587 |
905.38 |
| Jun 16 2022 |
587 |
905.38 |
