| Mar 03 2026 |
1541 |
505.92 |
| Feb 24 2026 |
1559 |
505.92 |
| Feb 17 2026 |
1681 |
527.71 |
| Feb 10 2026 |
1622 |
527.71 |
| Feb 03 2026 |
1624 |
527.71 |
| Jan 27 2026 |
1604 |
527.71 |
| Jan 20 2026 |
1613 |
527.71 |
| Jan 13 2026 |
1614 |
527.71 |
| Jan 06 2026 |
1615 |
527.71 |
| Dec 30 2025 |
1615 |
527.71 |
| Dec 23 2025 |
1613 |
527.71 |
| Dec 16 2025 |
1614 |
527.71 |
| Dec 09 2025 |
1614 |
527.71 |
| Dec 02 2025 |
1607 |
527.71 |
| Nov 25 2025 |
1601 |
527.71 |
| Nov 18 2025 |
1600 |
527.71 |
| Nov 11 2025 |
1614 |
527.71 |
| Nov 04 2025 |
1631 |
527.71 |
| Oct 28 2025 |
1631 |
527.71 |
| Oct 21 2025 |
1704 |
527.71 |
| Oct 14 2025 |
1755 |
527.71 |
| Oct 07 2025 |
1760 |
527.71 |
| Sep 30 2025 |
1768 |
527.71 |
| Sep 23 2025 |
1765 |
527.71 |
| Sep 16 2025 |
1653 |
527.71 |
| Sep 09 2025 |
1653 |
527.71 |
| Sep 02 2025 |
1615 |
527.71 |
| Aug 26 2025 |
1554 |
527.71 |
| Aug 19 2025 |
1626 |
527.71 |
| Aug 12 2025 |
1679 |
527.71 |
| Aug 05 2025 |
1557 |
527.71 |
| Jul 29 2025 |
1574 |
527.71 |
| Jul 22 2025 |
1583 |
527.71 |
| Jul 15 2025 |
1633 |
527.71 |
| Jul 08 2025 |
1692 |
527.71 |
| Jul 01 2025 |
1640 |
527.71 |
| Jun 24 2025 |
1605 |
527.71 |
| Jun 17 2025 |
1652 |
527.71 |
| Jun 10 2025 |
1651 |
527.71 |
| Jun 03 2025 |
1658 |
527.71 |
| May 27 2025 |
1667 |
527.71 |
| May 20 2025 |
1694 |
527.71 |
| May 13 2025 |
1726 |
527.71 |
| May 06 2025 |
1768 |
527.71 |
| Apr 29 2025 |
1745 |
527.71 |
| Apr 22 2025 |
1789 |
527.71 |
| Apr 15 2025 |
1784 |
527.71 |
| Apr 08 2025 |
1736 |
527.71 |
| Apr 01 2025 |
1723 |
527.71 |
| Mar 25 2025 |
1680 |
527.71 |
| Mar 18 2025 |
2130 |
577.25 |
| Mar 11 2025 |
2406 |
605 |
| Mar 04 2025 |
2313 |
605 |
| Feb 25 2025 |
2326 |
605 |
| Feb 18 2025 |
2306 |
605 |
| Feb 11 2025 |
2068 |
605 |
| Feb 04 2025 |
2079 |
605 |
| Jan 29 2025 |
2080 |
605 |
| Jan 22 2025 |
2082 |
605 |
| Jan 15 2025 |
2090 |
605 |
| Jan 08 2025 |
2091 |
605 |
| Jan 01 2025 |
2083 |
605 |
| Dec 25 2024 |
2082 |
605 |
| Dec 18 2024 |
2080 |
605 |
| Dec 11 2024 |
2079 |
605 |
| Dec 04 2024 |
2079 |
605 |
| Nov 27 2024 |
2062 |
605 |
| Nov 20 2024 |
2023 |
605 |
| Nov 13 2024 |
2012 |
605 |
| Nov 06 2024 |
1730 |
605 |
| Oct 30 2024 |
1730 |
605 |
| Oct 23 2024 |
1732 |
605 |
| Oct 16 2024 |
1809 |
605 |
| Oct 09 2024 |
1689 |
605 |
| Oct 02 2024 |
690 |
605 |
| Sep 25 2024 |
749 |
605 |
| Sep 18 2024 |
820 |
605 |
| Sep 11 2024 |
895 |
605 |
| Sep 04 2024 |
1026 |
605 |
| Aug 28 2024 |
1133 |
605 |
| Aug 21 2024 |
1248 |
605 |
| Aug 14 2024 |
1353 |
605 |
| Aug 07 2024 |
372 |
472.19 |
| Aug 07 2024 |
1352 |
605 |
| Aug 07 2024 |
459 |
472.19 |
| Jul 31 2024 |
391 |
472.19 |
| Jul 31 2024 |
1355 |
605 |
| Jul 31 2024 |
469 |
472.19 |
| Jul 24 2024 |
380 |
472.19 |
| Jul 24 2024 |
1310 |
605 |
| Jul 24 2024 |
467 |
472.19 |
| Jul 17 2024 |
378 |
472.19 |
| Jul 17 2024 |
1300 |
605 |
| Jul 17 2024 |
435 |
472.19 |
| Jul 10 2024 |
1286 |
605 |
| Jul 03 2024 |
1274 |
605 |
| Jun 26 2024 |
1270 |
605 |
| Jun 19 2024 |
1277 |
605 |
| Jun 12 2024 |
1268 |
605 |
| Jun 05 2024 |
1235 |
605 |
| May 29 2024 |
1182 |
605 |
| May 22 2024 |
1152 |
605 |
| May 15 2024 |
1227 |
605 |
| May 08 2024 |
1223 |
605 |
| May 01 2024 |
1192 |
605 |
| Apr 24 2024 |
975 |
562.75 |
| Apr 17 2024 |
1005 |
562.75 |
| Apr 10 2024 |
1009 |
562.75 |
| Apr 03 2024 |
247 |
436 |
| Mar 27 2024 |
1114 |
592.29 |
| Mar 21 2024 |
1909 |
648.19 |
| Mar 14 2024 |
1899 |
648.19 |
| Mar 07 2024 |
2159 |
664.71 |
| Feb 29 2024 |
2164 |
664.71 |
| Feb 22 2024 |
2163 |
664.71 |
| Feb 15 2024 |
2254 |
672.34 |
| Feb 08 2024 |
2258 |
672.34 |
| Feb 01 2024 |
2259 |
672.34 |
| Jan 25 2024 |
2259 |
672.34 |
| Jan 18 2024 |
2280 |
672.34 |
| Jan 11 2024 |
2280 |
672.34 |
| Jan 04 2024 |
2280 |
672.34 |
| Dec 28 2023 |
2267 |
672.34 |
| Dec 21 2023 |
2267 |
672.34 |
| Dec 14 2023 |
2267 |
672.34 |
| Dec 07 2023 |
2250 |
672.34 |
| Nov 30 2023 |
1492 |
672.34 |
| Nov 23 2023 |
1148 |
672.34 |
| Nov 16 2023 |
950 |
672.34 |
| Nov 09 2023 |
924 |
672.34 |
| Nov 02 2023 |
920 |
672.34 |
| Oct 26 2023 |
782 |
672.34 |
| Oct 19 2023 |
783 |
672.34 |
| Oct 12 2023 |
794 |
672.34 |
| Oct 05 2023 |
794 |
672.34 |
| Sep 28 2023 |
721 |
672.34 |
| Sep 21 2023 |
714 |
672.34 |
| Sep 14 2023 |
717 |
672.34 |
| Sep 07 2023 |
729 |
672.34 |
| Aug 31 2023 |
728 |
672.34 |
| Aug 24 2023 |
729 |
672.34 |
| Aug 17 2023 |
730 |
672.34 |
| Aug 10 2023 |
730 |
672.34 |
| Aug 03 2023 |
729 |
672.34 |
| Jul 27 2023 |
729 |
672.34 |
| Jul 20 2023 |
647 |
672.34 |
| Jul 13 2023 |
647 |
672.34 |
| Jul 06 2023 |
603 |
672.34 |
| Jun 29 2023 |
587 |
672.34 |
| Jun 22 2023 |
589 |
672.34 |
| Jun 15 2023 |
486 |
672.34 |
| Jun 08 2023 |
454 |
672.34 |
| Jun 01 2023 |
418 |
672.34 |
| May 25 2023 |
381 |
672.34 |
| May 18 2023 |
381 |
672.34 |
| May 11 2023 |
386 |
672.34 |
| May 04 2023 |
383 |
672.34 |
| Apr 27 2023 |
371 |
672.34 |
| Apr 20 2023 |
378 |
672.34 |
| Apr 13 2023 |
460 |
737.14 |
| Apr 06 2023 |
469 |
737.14 |
| Mar 30 2023 |
461 |
737.14 |
| Mar 23 2023 |
481 |
737.14 |
| Mar 16 2023 |
503 |
737.14 |
| Mar 09 2023 |
514 |
737.14 |
| Mar 02 2023 |
514 |
737.14 |
| Feb 23 2023 |
529 |
737.14 |
| Feb 16 2023 |
541 |
737.14 |
| Feb 09 2023 |
541 |
737.14 |
| Feb 02 2023 |
540 |
737.14 |
| Jan 26 2023 |
540 |
737.14 |
| Jan 19 2023 |
540 |
737.14 |
| Jan 12 2023 |
540 |
737.14 |
| Jan 05 2023 |
540 |
737.14 |
| Dec 29 2022 |
540 |
737.14 |
| Dec 22 2022 |
540 |
737.14 |
| Dec 15 2022 |
540 |
737.14 |
| Dec 08 2022 |
540 |
737.14 |
| Dec 01 2022 |
541 |
737.14 |
| Nov 24 2022 |
541 |
737.14 |
| Nov 17 2022 |
542 |
737.14 |
| Nov 10 2022 |
545 |
737.14 |
| Nov 03 2022 |
530 |
737.14 |
| Oct 27 2022 |
530 |
737.14 |
| Oct 20 2022 |
531 |
737.14 |
| Oct 13 2022 |
531 |
737.14 |
| Oct 06 2022 |
509 |
737.14 |
| Sep 29 2022 |
511 |
737.14 |
| Sep 22 2022 |
503 |
737.14 |
| Sep 15 2022 |
504 |
737.14 |
| Sep 08 2022 |
488 |
737.14 |
| Sep 01 2022 |
490 |
737.14 |
| Aug 25 2022 |
490 |
737.14 |
| Aug 18 2022 |
490 |
737.14 |
| Aug 11 2022 |
490 |
737.14 |
| Aug 04 2022 |
490 |
737.14 |
| Jul 28 2022 |
490 |
737.14 |
| Jul 21 2022 |
487 |
737.14 |
| Jul 14 2022 |
487 |
737.14 |
| Jul 07 2022 |
484 |
737.14 |
| Jun 30 2022 |
484 |
737.14 |
| Jun 23 2022 |
482 |
737.14 |
| Jun 16 2022 |
482 |
737.14 |
