| Feb 17 2026 |
1601 |
513.64 |
| Feb 10 2026 |
1542 |
513.64 |
| Feb 03 2026 |
1544 |
513.64 |
| Jan 27 2026 |
1523 |
513.64 |
| Jan 20 2026 |
1532 |
513.64 |
| Jan 13 2026 |
1533 |
513.64 |
| Jan 06 2026 |
1534 |
513.64 |
| Dec 30 2025 |
1534 |
513.64 |
| Dec 23 2025 |
1532 |
513.64 |
| Dec 16 2025 |
1533 |
513.64 |
| Dec 09 2025 |
1533 |
513.64 |
| Dec 02 2025 |
1526 |
513.64 |
| Nov 25 2025 |
1520 |
513.64 |
| Nov 18 2025 |
1520 |
513.64 |
| Nov 11 2025 |
1533 |
513.64 |
| Nov 04 2025 |
1546 |
513.64 |
| Oct 28 2025 |
1546 |
513.64 |
| Oct 21 2025 |
1604 |
513.64 |
| Oct 14 2025 |
1643 |
513.64 |
| Oct 07 2025 |
1645 |
513.64 |
| Sep 30 2025 |
1661 |
513.64 |
| Sep 23 2025 |
1658 |
513.64 |
| Sep 16 2025 |
1571 |
513.64 |
| Sep 09 2025 |
1573 |
513.64 |
| Sep 02 2025 |
1545 |
513.64 |
| Aug 26 2025 |
1482 |
513.64 |
| Aug 19 2025 |
1553 |
513.64 |
| Aug 12 2025 |
1583 |
513.64 |
| Aug 05 2025 |
1462 |
513.64 |
| Jul 29 2025 |
1479 |
513.64 |
| Jul 22 2025 |
1488 |
513.64 |
| Jul 15 2025 |
1537 |
513.64 |
| Jul 08 2025 |
1587 |
513.64 |
| Jul 01 2025 |
1539 |
513.64 |
| Jun 24 2025 |
1505 |
513.64 |
| Jun 17 2025 |
1550 |
513.64 |
| Jun 10 2025 |
1550 |
513.64 |
| Jun 03 2025 |
1556 |
513.64 |
| May 27 2025 |
1566 |
513.64 |
| May 20 2025 |
1589 |
513.64 |
| May 13 2025 |
1624 |
513.64 |
| May 06 2025 |
1669 |
513.64 |
| Apr 29 2025 |
1647 |
513.64 |
| Apr 22 2025 |
1687 |
513.64 |
| Apr 15 2025 |
1681 |
513.64 |
| Apr 08 2025 |
1631 |
513.64 |
| Apr 01 2025 |
1623 |
513.64 |
| Mar 25 2025 |
1587 |
513.64 |
| Mar 18 2025 |
1922 |
554.32 |
| Mar 11 2025 |
2300 |
595 |
| Mar 04 2025 |
2215 |
595 |
| Feb 25 2025 |
2223 |
595 |
| Feb 18 2025 |
2202 |
595 |
| Feb 11 2025 |
1980 |
595 |
| Feb 04 2025 |
1989 |
595 |
| Jan 29 2025 |
1993 |
595 |
| Jan 22 2025 |
1995 |
595 |
| Jan 15 2025 |
2003 |
595 |
| Jan 08 2025 |
2004 |
595 |
| Jan 01 2025 |
1997 |
595 |
| Dec 25 2024 |
1997 |
595 |
| Dec 18 2024 |
1995 |
595 |
| Dec 11 2024 |
1994 |
595 |
| Dec 04 2024 |
1994 |
595 |
| Nov 27 2024 |
1977 |
595 |
| Nov 20 2024 |
1946 |
595 |
| Nov 13 2024 |
1935 |
595 |
| Nov 06 2024 |
1677 |
595 |
| Oct 30 2024 |
1677 |
595 |
| Oct 23 2024 |
1676 |
595 |
| Oct 16 2024 |
1748 |
595 |
| Oct 09 2024 |
1635 |
595 |
| Oct 02 2024 |
640 |
595 |
| Sep 25 2024 |
695 |
595 |
| Sep 18 2024 |
764 |
595 |
| Sep 11 2024 |
823 |
595 |
| Sep 04 2024 |
948 |
595 |
| Aug 28 2024 |
1039 |
595 |
| Aug 21 2024 |
1146 |
595 |
| Aug 14 2024 |
1250 |
595 |
| Aug 07 2024 |
139 |
425.42 |
| Aug 07 2024 |
1249 |
595 |
| Aug 07 2024 |
186 |
425.42 |
| Jul 31 2024 |
148 |
425.42 |
| Jul 31 2024 |
1249 |
595 |
| Jul 31 2024 |
188 |
425.42 |
| Jul 24 2024 |
139 |
425.42 |
| Jul 24 2024 |
1206 |
595 |
| Jul 24 2024 |
181 |
425.42 |
| Jul 17 2024 |
137 |
425.42 |
| Jul 17 2024 |
1197 |
595 |
| Jul 17 2024 |
169 |
425.42 |
| Jul 10 2024 |
1182 |
595 |
| Jul 03 2024 |
1170 |
595 |
| Jun 26 2024 |
1167 |
595 |
| Jun 19 2024 |
1174 |
595 |
| Jun 12 2024 |
1164 |
595 |
| Jun 05 2024 |
1134 |
595 |
| May 29 2024 |
1087 |
595 |
| May 22 2024 |
1053 |
595 |
| May 15 2024 |
1117 |
595 |
| May 08 2024 |
1114 |
595 |
| May 01 2024 |
1088 |
595 |
| Apr 24 2024 |
1302 |
595 |
| Apr 17 2024 |
1331 |
595 |
| Mar 27 2024 |
2113 |
697.14 |
| Mar 21 2024 |
2205 |
708.57 |
| Mar 14 2024 |
2172 |
708.57 |
| Mar 07 2024 |
2530 |
699.05 |
| Feb 29 2024 |
2535 |
699.05 |
| Feb 22 2024 |
2534 |
699.05 |
| Feb 15 2024 |
2765 |
725.71 |
| Feb 08 2024 |
2773 |
725.71 |
| Feb 01 2024 |
2774 |
725.71 |
| Jan 25 2024 |
2774 |
725.71 |
| Jan 18 2024 |
2800 |
725.71 |
| Jan 11 2024 |
2800 |
725.71 |
| Jan 04 2024 |
2800 |
725.71 |
| Dec 28 2023 |
2776 |
725.71 |
| Dec 21 2023 |
2776 |
725.71 |
| Dec 14 2023 |
2776 |
725.71 |
| Dec 07 2023 |
2750 |
725.71 |
| Nov 30 2023 |
1810 |
725.71 |
| Nov 23 2023 |
1435 |
725.71 |
| Nov 16 2023 |
1188 |
725.71 |
| Nov 09 2023 |
1164 |
725.71 |
| Nov 02 2023 |
1155 |
725.71 |
| Oct 26 2023 |
969 |
725.71 |
| Oct 19 2023 |
970 |
725.71 |
| Oct 12 2023 |
982 |
725.71 |
| Oct 05 2023 |
982 |
725.71 |
| Sep 28 2023 |
896 |
725.71 |
| Sep 21 2023 |
889 |
725.71 |
| Sep 14 2023 |
892 |
725.71 |
| Sep 07 2023 |
904 |
725.71 |
| Aug 31 2023 |
903 |
725.71 |
| Aug 24 2023 |
904 |
725.71 |
| Aug 17 2023 |
906 |
725.71 |
| Aug 10 2023 |
906 |
725.71 |
| Aug 03 2023 |
905 |
725.71 |
| Jul 27 2023 |
905 |
725.71 |
| Jul 20 2023 |
800 |
725.71 |
| Jul 13 2023 |
801 |
725.71 |
| Jul 06 2023 |
729 |
725.71 |
| Jun 29 2023 |
709 |
725.71 |
| Jun 22 2023 |
711 |
725.71 |
| Jun 15 2023 |
580 |
725.71 |
| Jun 08 2023 |
540 |
725.71 |
| Jun 01 2023 |
496 |
725.71 |
| May 25 2023 |
458 |
725.71 |
| May 18 2023 |
458 |
725.71 |
| May 11 2023 |
463 |
725.71 |
| May 04 2023 |
456 |
725.71 |
| Apr 27 2023 |
434 |
725.71 |
| Apr 20 2023 |
442 |
725.71 |
| Apr 13 2023 |
448 |
725.71 |
| Apr 06 2023 |
457 |
725.71 |
| Mar 30 2023 |
449 |
725.71 |
| Mar 23 2023 |
468 |
725.71 |
| Mar 16 2023 |
487 |
725.71 |
| Mar 09 2023 |
496 |
725.71 |
| Mar 02 2023 |
496 |
725.71 |
| Feb 23 2023 |
513 |
725.71 |
| Feb 16 2023 |
527 |
725.71 |
| Feb 09 2023 |
527 |
725.71 |
| Feb 02 2023 |
526 |
725.71 |
| Jan 26 2023 |
526 |
725.71 |
| Jan 19 2023 |
526 |
725.71 |
| Jan 12 2023 |
526 |
725.71 |
| Jan 05 2023 |
526 |
725.71 |
| Dec 29 2022 |
526 |
725.71 |
| Dec 22 2022 |
526 |
725.71 |
| Dec 15 2022 |
526 |
725.71 |
| Dec 08 2022 |
526 |
725.71 |
| Dec 01 2022 |
526 |
725.71 |
| Nov 24 2022 |
526 |
725.71 |
| Nov 17 2022 |
527 |
725.71 |
| Nov 10 2022 |
530 |
725.71 |
| Nov 03 2022 |
516 |
725.71 |
| Oct 27 2022 |
516 |
725.71 |
| Oct 20 2022 |
517 |
725.71 |
| Oct 13 2022 |
517 |
725.71 |
| Oct 06 2022 |
495 |
725.71 |
| Sep 29 2022 |
497 |
725.71 |
| Sep 22 2022 |
489 |
725.71 |
| Sep 15 2022 |
490 |
725.71 |
| Sep 08 2022 |
474 |
725.71 |
| Sep 01 2022 |
476 |
725.71 |
| Aug 25 2022 |
476 |
725.71 |
| Aug 18 2022 |
476 |
725.71 |
| Aug 11 2022 |
476 |
725.71 |
| Aug 04 2022 |
476 |
725.71 |
| Jul 28 2022 |
476 |
725.71 |
| Jul 21 2022 |
473 |
725.71 |
| Jul 14 2022 |
473 |
725.71 |
| Jul 07 2022 |
471 |
725.71 |
| Jun 30 2022 |
471 |
725.71 |
| Jun 23 2022 |
469 |
725.71 |
| Jun 16 2022 |
469 |
725.71 |
