| Feb 17 2026 |
1462 |
486.78 |
| Feb 10 2026 |
1403 |
486.78 |
| Feb 03 2026 |
1404 |
486.78 |
| Jan 27 2026 |
1383 |
486.78 |
| Jan 20 2026 |
1391 |
486.78 |
| Jan 13 2026 |
1392 |
486.78 |
| Jan 06 2026 |
1393 |
486.78 |
| Dec 30 2025 |
1393 |
486.78 |
| Dec 23 2025 |
1391 |
486.78 |
| Dec 16 2025 |
1392 |
486.78 |
| Dec 09 2025 |
1392 |
486.78 |
| Dec 02 2025 |
1385 |
486.78 |
| Nov 25 2025 |
1383 |
486.78 |
| Nov 18 2025 |
1383 |
486.78 |
| Nov 11 2025 |
1395 |
486.78 |
| Nov 04 2025 |
1403 |
486.78 |
| Oct 28 2025 |
1402 |
486.78 |
| Oct 21 2025 |
1432 |
486.78 |
| Oct 14 2025 |
1459 |
486.78 |
| Oct 07 2025 |
1462 |
486.78 |
| Sep 30 2025 |
1482 |
486.78 |
| Sep 23 2025 |
1485 |
486.78 |
| Sep 16 2025 |
1421 |
486.78 |
| Sep 09 2025 |
1425 |
486.78 |
| Sep 02 2025 |
1402 |
486.78 |
| Aug 26 2025 |
1337 |
486.78 |
| Aug 19 2025 |
1406 |
486.78 |
| Aug 12 2025 |
1418 |
486.78 |
| Aug 05 2025 |
1297 |
486.78 |
| Jul 29 2025 |
1314 |
486.78 |
| Jul 22 2025 |
1323 |
486.78 |
| Jul 15 2025 |
1382 |
486.78 |
| Jul 08 2025 |
1426 |
486.78 |
| Jul 01 2025 |
1384 |
486.78 |
| Jun 24 2025 |
1347 |
486.78 |
| Jun 17 2025 |
1391 |
486.78 |
| Jun 10 2025 |
1388 |
486.78 |
| Jun 03 2025 |
1394 |
486.78 |
| May 27 2025 |
1408 |
486.78 |
| May 20 2025 |
1424 |
486.78 |
| May 13 2025 |
1468 |
486.78 |
| May 06 2025 |
1516 |
486.78 |
| Apr 29 2025 |
1491 |
486.78 |
| Apr 22 2025 |
1520 |
486.78 |
| Apr 15 2025 |
1516 |
486.78 |
| Apr 08 2025 |
1463 |
486.78 |
| Apr 01 2025 |
1455 |
486.78 |
| Mar 25 2025 |
1424 |
486.78 |
| Mar 18 2025 |
1532 |
503.39 |
| Mar 11 2025 |
1666 |
520 |
| Mar 04 2025 |
1605 |
520 |
| Feb 25 2025 |
1597 |
520 |
| Feb 18 2025 |
1579 |
520 |
| Feb 11 2025 |
1483 |
520 |
| Feb 04 2025 |
1488 |
520 |
| Jan 29 2025 |
1493 |
520 |
| Jan 22 2025 |
1496 |
520 |
| Jan 15 2025 |
1501 |
520 |
| Jan 08 2025 |
1502 |
520 |
| Jan 01 2025 |
1496 |
520 |
| Dec 25 2024 |
1496 |
520 |
| Dec 18 2024 |
1494 |
520 |
| Dec 11 2024 |
1493 |
520 |
| Dec 04 2024 |
1492 |
520 |
| Nov 27 2024 |
1478 |
520 |
| Nov 20 2024 |
1462 |
520 |
| Nov 13 2024 |
1454 |
520 |
| Nov 06 2024 |
1347 |
520 |
| Oct 30 2024 |
1347 |
520 |
| Oct 23 2024 |
1349 |
520 |
| Oct 16 2024 |
1393 |
520 |
| Oct 09 2024 |
1358 |
520 |
| Oct 02 2024 |
349 |
520 |
| Sep 25 2024 |
368 |
520 |
| Sep 18 2024 |
386 |
520 |
| Sep 11 2024 |
403 |
520 |
| Sep 04 2024 |
464 |
520 |
| Aug 28 2024 |
507 |
520 |
| Aug 21 2024 |
548 |
520 |
| Aug 14 2024 |
606 |
520 |
| Aug 07 2024 |
607 |
520 |
| Jul 31 2024 |
607 |
520 |
| Jul 24 2024 |
575 |
520 |
| Jul 17 2024 |
569 |
520 |
| Jul 10 2024 |
551 |
520 |
| Jul 03 2024 |
539 |
520 |
| Jun 26 2024 |
538 |
520 |
| Jun 19 2024 |
550 |
520 |
| Jun 12 2024 |
546 |
520 |
| Jun 05 2024 |
534 |
520 |
| May 29 2024 |
524 |
520 |
| May 22 2024 |
496 |
520 |
| May 15 2024 |
508 |
520 |
| May 08 2024 |
500 |
520 |
| May 01 2024 |
495 |
520 |
| Apr 24 2024 |
643 |
520 |
| Apr 17 2024 |
674 |
520 |
| Apr 10 2024 |
674 |
520 |
