| Feb 17 2026 |
6411 |
341.76 |
| Feb 10 2026 |
6284 |
341.76 |
| Feb 03 2026 |
6282 |
341.76 |
| Jan 27 2026 |
6246 |
341.76 |
| Jan 20 2026 |
6280 |
341.76 |
| Jan 13 2026 |
6259 |
341.76 |
| Jan 06 2026 |
6267 |
341.76 |
| Dec 30 2025 |
6269 |
341.76 |
| Dec 23 2025 |
6259 |
341.76 |
| Dec 16 2025 |
6267 |
341.76 |
| Dec 09 2025 |
6261 |
341.76 |
| Dec 02 2025 |
6223 |
341.76 |
| Nov 25 2025 |
6259 |
341.76 |
| Nov 18 2025 |
6258 |
341.76 |
| Nov 11 2025 |
6242 |
341.76 |
| Nov 04 2025 |
6259 |
341.76 |
| Oct 28 2025 |
6209 |
341.76 |
| Oct 21 2025 |
6248 |
341.76 |
| Oct 14 2025 |
6340 |
341.76 |
| Oct 07 2025 |
6383 |
341.76 |
| Sep 30 2025 |
6486 |
341.76 |
| Sep 23 2025 |
6535 |
341.76 |
| Sep 16 2025 |
6459 |
341.76 |
| Sep 09 2025 |
6490 |
341.76 |
| Sep 02 2025 |
6607 |
341.76 |
| Aug 26 2025 |
6233 |
341.76 |
| Aug 19 2025 |
6290 |
341.76 |
| Aug 12 2025 |
6308 |
341.76 |
| Aug 05 2025 |
5820 |
341.76 |
| Jul 29 2025 |
5890 |
341.76 |
| Jul 22 2025 |
5927 |
341.76 |
| Jul 15 2025 |
6232 |
341.76 |
| Jul 08 2025 |
6432 |
341.76 |
| Jul 01 2025 |
6338 |
341.76 |
| Jun 24 2025 |
6294 |
341.76 |
| Jun 17 2025 |
6447 |
341.76 |
| Jun 10 2025 |
6481 |
341.76 |
| Jun 03 2025 |
6413 |
341.76 |
| May 27 2025 |
6457 |
341.76 |
| May 20 2025 |
6679 |
341.76 |
| May 13 2025 |
6749 |
341.76 |
| May 06 2025 |
6837 |
341.76 |
| Apr 29 2025 |
6899 |
341.76 |
| Apr 22 2025 |
7095 |
341.76 |
| Apr 15 2025 |
7038 |
341.76 |
| Apr 08 2025 |
6676 |
341.76 |
| Apr 01 2025 |
6552 |
341.76 |
| Mar 25 2025 |
6487 |
341.76 |
| Mar 18 2025 |
6491 |
341.76 |
| Feb 25 2025 |
9385 |
416.25 |
| Feb 18 2025 |
9327 |
416.25 |
| Feb 11 2025 |
9125 |
416.25 |
| Feb 04 2025 |
9039 |
416.25 |
| Jan 29 2025 |
9110 |
416.25 |
| Jan 22 2025 |
9035 |
416.25 |
| Jan 15 2025 |
9046 |
416.25 |
| Jan 08 2025 |
8972 |
416.25 |
| Jan 01 2025 |
8867 |
416.25 |
| Dec 25 2024 |
8866 |
416.25 |
| Dec 18 2024 |
8856 |
416.25 |
| Dec 11 2024 |
8847 |
416.25 |
| Dec 04 2024 |
8833 |
416.25 |
| Nov 27 2024 |
8893 |
416.25 |
| Nov 20 2024 |
8927 |
416.25 |
| Nov 13 2024 |
8971 |
416.25 |
| Nov 06 2024 |
9179 |
416.25 |
| Oct 30 2024 |
9176 |
416.25 |
| Oct 23 2024 |
9215 |
416.25 |
| Oct 16 2024 |
10346 |
416.25 |
| Oct 09 2024 |
10621 |
416.25 |
| Oct 02 2024 |
5768 |
416.25 |
| Sep 25 2024 |
5571 |
416.25 |
| Sep 18 2024 |
5368 |
416.25 |
| Sep 11 2024 |
4888 |
416.25 |
| Sep 04 2024 |
4709 |
416.25 |
| Aug 28 2024 |
4600 |
416.25 |
| Aug 21 2024 |
4646 |
416.25 |
| Aug 14 2024 |
4605 |
416.25 |
| Aug 07 2024 |
2378 |
341.55 |
| Aug 07 2024 |
4511 |
416.25 |
| Aug 07 2024 |
3016 |
341.55 |
| Jul 31 2024 |
2419 |
341.55 |
| Jul 31 2024 |
4538 |
416.25 |
| Jul 31 2024 |
3056 |
341.55 |
| Jul 24 2024 |
2458 |
341.55 |
| Jul 24 2024 |
4557 |
416.25 |
| Jul 24 2024 |
2970 |
341.55 |
| Jul 17 2024 |
2439 |
341.55 |
| Jul 17 2024 |
4479 |
416.25 |
| Jul 17 2024 |
2909 |
341.55 |
| Jul 10 2024 |
4507 |
416.25 |
| Jul 03 2024 |
4453 |
416.25 |
| Jun 26 2024 |
4393 |
416.25 |
| Jun 19 2024 |
4357 |
416.25 |
| Jun 12 2024 |
4368 |
416.25 |
| Jun 05 2024 |
4448 |
416.25 |
| May 29 2024 |
4544 |
416.25 |
| May 22 2024 |
4399 |
416.25 |
| May 15 2024 |
4365 |
416.25 |
| May 08 2024 |
4113 |
416.25 |
| May 01 2024 |
4042 |
416.25 |
| Apr 24 2024 |
5895 |
416.25 |
| Apr 17 2024 |
5889 |
416.25 |
| Apr 10 2024 |
5904 |
416.25 |
| Apr 03 2024 |
5923 |
416.25 |
| Mar 27 2024 |
7362 |
450.13 |
| Mar 21 2024 |
8529 |
483.61 |
| Mar 14 2024 |
8475 |
483.61 |
| Mar 07 2024 |
5909 |
485.74 |
| Feb 29 2024 |
5919 |
485.74 |
| Feb 22 2024 |
5930 |
485.74 |
| Feb 15 2024 |
5959 |
485.3 |
| Feb 08 2024 |
5974 |
485.3 |
| Feb 01 2024 |
5983 |
485.3 |
| Jan 25 2024 |
5995 |
485.3 |
| Jan 18 2024 |
6080 |
485.3 |
| Jan 11 2024 |
6109 |
485.3 |
| Jan 04 2024 |
6109 |
485.3 |
| Dec 28 2023 |
6057 |
485.3 |
| Dec 21 2023 |
6057 |
485.3 |
| Dec 14 2023 |
6057 |
485.3 |
| Dec 07 2023 |
6021 |
485.3 |
| Nov 30 2023 |
5268 |
485.3 |
| Nov 23 2023 |
5199 |
485.3 |
| Nov 16 2023 |
4105 |
485.3 |
| Nov 09 2023 |
3892 |
485.3 |
| Nov 02 2023 |
3854 |
485.3 |
| Oct 26 2023 |
3681 |
485.3 |
| Oct 19 2023 |
3697 |
485.3 |
| Oct 12 2023 |
3711 |
485.3 |
| Oct 05 2023 |
3690 |
485.3 |
| Sep 28 2023 |
3616 |
485.3 |
| Sep 21 2023 |
3594 |
485.3 |
| Sep 14 2023 |
3631 |
485.3 |
| Sep 07 2023 |
3621 |
485.3 |
| Aug 31 2023 |
3623 |
485.3 |
| Aug 24 2023 |
3654 |
485.3 |
| Aug 17 2023 |
3685 |
485.3 |
| Aug 10 2023 |
3693 |
485.3 |
| Aug 03 2023 |
3697 |
485.3 |
| Jul 27 2023 |
3717 |
485.3 |
| Jul 20 2023 |
3559 |
485.3 |
| Jul 13 2023 |
3587 |
485.3 |
| Jul 06 2023 |
3173 |
485.3 |
| Jun 29 2023 |
3051 |
485.3 |
| Jun 22 2023 |
3088 |
485.3 |
| Jun 15 2023 |
2539 |
485.3 |
| Jun 08 2023 |
2499 |
485.3 |
| Jun 01 2023 |
2454 |
485.3 |
| May 25 2023 |
2287 |
485.3 |
| May 18 2023 |
2276 |
485.3 |
| May 11 2023 |
2386 |
485.3 |
| May 04 2023 |
2377 |
485.3 |
| Apr 27 2023 |
2570 |
485.3 |
| Apr 20 2023 |
2419 |
485.3 |
| Apr 13 2023 |
2417 |
485.3 |
| Apr 06 2023 |
2457 |
485.3 |
| Mar 30 2023 |
2371 |
485.3 |
| Mar 23 2023 |
2496 |
485.3 |
| Mar 16 2023 |
2596 |
485.3 |
| Mar 09 2023 |
2668 |
485.3 |
| Mar 02 2023 |
2723 |
485.3 |
| Feb 23 2023 |
2844 |
485.3 |
| Feb 16 2023 |
2906 |
485.3 |
| Feb 09 2023 |
2906 |
485.3 |
| Feb 02 2023 |
2919 |
485.3 |
| Jan 26 2023 |
2940 |
485.3 |
| Jan 19 2023 |
2961 |
485.3 |
| Jan 12 2023 |
2980 |
485.3 |
| Jan 05 2023 |
2980 |
485.3 |
| Dec 29 2022 |
2980 |
485.3 |
| Dec 22 2022 |
2980 |
485.3 |
| Dec 15 2022 |
2988 |
485.3 |
| Dec 08 2022 |
3009 |
485.3 |
| Dec 01 2022 |
3035 |
485.3 |
| Nov 24 2022 |
3035 |
485.3 |
| Nov 17 2022 |
3066 |
485.3 |
| Nov 10 2022 |
3103 |
485.3 |
| Nov 03 2022 |
3076 |
485.3 |
| Oct 27 2022 |
3093 |
485.3 |
| Oct 20 2022 |
3116 |
485.3 |
| Oct 13 2022 |
3133 |
485.3 |
| Oct 06 2022 |
3099 |
485.3 |
| Sep 29 2022 |
3140 |
485.3 |
| Sep 22 2022 |
3152 |
485.3 |
| Sep 15 2022 |
3205 |
485.3 |
| Sep 08 2022 |
3146 |
485.3 |
| Sep 01 2022 |
3172 |
485.3 |
| Aug 25 2022 |
3189 |
485.3 |
| Aug 18 2022 |
3191 |
485.3 |
| Aug 11 2022 |
3194 |
485.3 |
| Aug 04 2022 |
3194 |
485.3 |
| Jul 28 2022 |
3208 |
485.3 |
| Jul 21 2022 |
3212 |
485.3 |
| Jul 14 2022 |
3215 |
485.3 |
| Jul 07 2022 |
3200 |
485.3 |
| Jun 30 2022 |
3200 |
485.3 |
| Jun 23 2022 |
3171 |
485.3 |
| Jun 16 2022 |
3185 |
485.3 |
