| Mar 18 2025 |
9602 |
422.86 |
| Mar 11 2025 |
9900 |
422.86 |
| Mar 04 2025 |
9628 |
422.86 |
| Feb 25 2025 |
9604 |
422.86 |
| Feb 18 2025 |
9546 |
422.86 |
| Feb 11 2025 |
5601 |
422.86 |
| Feb 04 2025 |
5591 |
422.86 |
| Jan 29 2025 |
5609 |
422.86 |
| Jan 22 2025 |
5622 |
422.86 |
| Jan 15 2025 |
5629 |
422.86 |
| Jan 08 2025 |
5630 |
422.86 |
| Jan 01 2025 |
5619 |
422.86 |
| Dec 25 2024 |
5619 |
422.86 |
| Dec 18 2024 |
5613 |
422.86 |
| Dec 11 2024 |
5601 |
422.86 |
| Dec 04 2024 |
5600 |
422.86 |
| Nov 27 2024 |
5586 |
422.86 |
| Nov 20 2024 |
5400 |
422.86 |
| Nov 13 2024 |
5376 |
422.86 |
| Nov 06 2024 |
4910 |
422.86 |
| Oct 30 2024 |
4873 |
422.86 |
| Oct 23 2024 |
4879 |
422.86 |
| Oct 16 2024 |
5007 |
422.86 |
| Oct 09 2024 |
4976 |
422.86 |
| Oct 02 2024 |
2004 |
422.86 |
| Sep 25 2024 |
2225 |
422.86 |
| Sep 18 2024 |
2451 |
422.86 |
| Sep 11 2024 |
2514 |
422.86 |
| Sep 04 2024 |
2751 |
422.86 |
| Aug 28 2024 |
2925 |
422.86 |
| Aug 21 2024 |
3054 |
422.86 |
| Aug 14 2024 |
3088 |
422.86 |
| Aug 07 2024 |
3087 |
422.86 |
| Jul 31 2024 |
3114 |
422.86 |
| Jul 24 2024 |
3014 |
422.86 |
| Jul 17 2024 |
3036 |
422.86 |
| Jul 10 2024 |
2975 |
422.86 |
| Jul 03 2024 |
2983 |
422.86 |
| Jun 26 2024 |
2899 |
422.86 |
| Jun 19 2024 |
2925 |
422.86 |
| Jun 12 2024 |
2885 |
422.86 |
| Jun 05 2024 |
2729 |
422.86 |
| May 29 2024 |
2706 |
422.86 |
| May 22 2024 |
2636 |
422.86 |
| May 15 2024 |
2764 |
422.86 |
| May 08 2024 |
2778 |
422.86 |
| May 01 2024 |
2879 |
422.86 |
| Apr 24 2024 |
4222 |
422.86 |
| Apr 17 2024 |
4333 |
422.86 |
| Mar 27 2024 |
9863 |
525.25 |
| Mar 21 2024 |
9705 |
516.02 |
| Mar 14 2024 |
9656 |
516.02 |
| Mar 07 2024 |
6395 |
511.1 |
| Feb 29 2024 |
6405 |
511.1 |
| Feb 22 2024 |
6415 |
511.1 |
| Feb 15 2024 |
6357 |
506.38 |
| Feb 08 2024 |
6379 |
506.38 |
| Feb 01 2024 |
6387 |
506.38 |
| Jan 25 2024 |
6397 |
506.38 |
| Jan 18 2024 |
6504 |
506.38 |
| Jan 11 2024 |
6535 |
506.38 |
| Jan 04 2024 |
6535 |
506.38 |
| Dec 28 2023 |
6476 |
506.38 |
| Dec 21 2023 |
6476 |
506.38 |
| Dec 14 2023 |
6476 |
506.38 |
| Dec 07 2023 |
6439 |
506.38 |
| Nov 30 2023 |
5679 |
506.38 |
| Nov 23 2023 |
5605 |
506.38 |
| Nov 16 2023 |
4357 |
506.38 |
| Nov 09 2023 |
4132 |
506.38 |
| Nov 02 2023 |
4094 |
506.38 |
| Oct 26 2023 |
3918 |
506.38 |
| Oct 19 2023 |
3935 |
506.38 |
| Oct 12 2023 |
3949 |
506.38 |
| Oct 05 2023 |
3927 |
506.38 |
| Sep 28 2023 |
3846 |
506.38 |
| Sep 21 2023 |
3822 |
506.38 |
| Sep 14 2023 |
3861 |
506.38 |
| Sep 07 2023 |
3851 |
506.38 |
| Aug 31 2023 |
3853 |
506.38 |
| Aug 24 2023 |
3888 |
506.38 |
| Aug 17 2023 |
3925 |
506.38 |
| Aug 10 2023 |
3933 |
506.38 |
| Aug 03 2023 |
3938 |
506.38 |
| Jul 27 2023 |
3962 |
506.38 |
| Jul 20 2023 |
3775 |
506.38 |
| Jul 13 2023 |
3804 |
506.38 |
| Jul 06 2023 |
3366 |
506.38 |
| Jun 29 2023 |
3240 |
506.38 |
| Jun 22 2023 |
3282 |
506.38 |
| Jun 15 2023 |
2677 |
506.38 |
| Jun 08 2023 |
2635 |
506.38 |
| Jun 01 2023 |
2587 |
506.38 |
| May 25 2023 |
2412 |
506.38 |
| May 18 2023 |
2403 |
506.38 |
| May 11 2023 |
2521 |
506.38 |
| May 04 2023 |
2510 |
506.38 |
| Apr 27 2023 |
2697 |
506.38 |
| Apr 20 2023 |
2541 |
506.38 |
| Apr 13 2023 |
2549 |
506.38 |
| Apr 06 2023 |
2590 |
506.38 |
| Mar 30 2023 |
2503 |
506.38 |
| Mar 23 2023 |
2638 |
506.38 |
| Mar 16 2023 |
2759 |
506.38 |
| Mar 09 2023 |
2844 |
506.38 |
| Mar 02 2023 |
2900 |
506.38 |
| Feb 23 2023 |
3040 |
506.38 |
| Feb 16 2023 |
3123 |
506.38 |
| Feb 09 2023 |
3123 |
506.38 |
| Feb 02 2023 |
3135 |
506.38 |
| Jan 26 2023 |
3159 |
506.38 |
| Jan 19 2023 |
3179 |
506.38 |
| Jan 12 2023 |
3198 |
506.38 |
| Jan 05 2023 |
3198 |
506.38 |
| Dec 29 2022 |
3198 |
506.38 |
| Dec 22 2022 |
3198 |
506.38 |
| Dec 15 2022 |
3206 |
506.38 |
| Dec 08 2022 |
3226 |
506.38 |
| Dec 01 2022 |
3251 |
506.38 |
| Nov 24 2022 |
3251 |
506.38 |
| Nov 17 2022 |
3283 |
506.38 |
| Nov 10 2022 |
3325 |
506.38 |
| Nov 03 2022 |
3293 |
506.38 |
| Oct 27 2022 |
3310 |
506.38 |
| Oct 20 2022 |
3335 |
506.38 |
| Oct 13 2022 |
3357 |
506.38 |
| Oct 06 2022 |
3316 |
506.38 |
| Sep 29 2022 |
3366 |
506.38 |
| Sep 22 2022 |
3378 |
506.38 |
| Sep 15 2022 |
3439 |
506.38 |
| Sep 08 2022 |
3387 |
506.38 |
| Sep 01 2022 |
3417 |
506.38 |
| Aug 25 2022 |
3434 |
506.38 |
| Aug 18 2022 |
3436 |
506.38 |
| Aug 11 2022 |
3438 |
506.38 |
| Aug 04 2022 |
3438 |
506.38 |
| Jul 28 2022 |
3453 |
506.38 |
| Jul 21 2022 |
3459 |
506.38 |
| Jul 14 2022 |
3463 |
506.38 |
| Jul 07 2022 |
3449 |
506.38 |
| Jun 30 2022 |
3449 |
506.38 |
| Jun 23 2022 |
3419 |
506.38 |
| Jun 16 2022 |
3436 |
506.38 |
