| Feb 17 2026 |
8273 |
400.52 |
| Feb 10 2026 |
8155 |
400.52 |
| Feb 03 2026 |
8153 |
400.52 |
| Jan 27 2026 |
8137 |
400.52 |
| Jan 20 2026 |
8193 |
400.52 |
| Jan 13 2026 |
8180 |
400.52 |
| Jan 06 2026 |
8188 |
400.52 |
| Dec 30 2025 |
8193 |
400.52 |
| Dec 23 2025 |
8183 |
400.52 |
| Dec 16 2025 |
8191 |
400.52 |
| Dec 09 2025 |
8185 |
400.52 |
| Dec 02 2025 |
8161 |
400.52 |
| Nov 25 2025 |
8153 |
400.52 |
| Nov 18 2025 |
8149 |
400.52 |
| Nov 11 2025 |
8137 |
400.52 |
| Nov 04 2025 |
8133 |
400.52 |
| Oct 28 2025 |
8082 |
400.52 |
| Oct 21 2025 |
8217 |
400.52 |
| Oct 14 2025 |
8355 |
400.52 |
| Oct 07 2025 |
8450 |
400.52 |
| Sep 30 2025 |
8547 |
400.52 |
| Sep 23 2025 |
8573 |
400.52 |
| Sep 16 2025 |
8260 |
400.52 |
| Sep 09 2025 |
8262 |
400.52 |
| Sep 02 2025 |
8404 |
400.52 |
| Aug 26 2025 |
8117 |
400.52 |
| Aug 19 2025 |
8333 |
400.52 |
| Aug 12 2025 |
8395 |
400.52 |
| Aug 05 2025 |
7905 |
400.52 |
| Jul 29 2025 |
7999 |
400.52 |
| Jul 22 2025 |
8037 |
400.52 |
| Jul 15 2025 |
8339 |
400.52 |
| Jul 08 2025 |
8588 |
400.52 |
| Jul 01 2025 |
8347 |
400.52 |
| Jun 24 2025 |
8255 |
400.52 |
| Jun 17 2025 |
8468 |
400.52 |
| Jun 10 2025 |
8545 |
400.52 |
| Jun 03 2025 |
8544 |
400.52 |
| May 27 2025 |
8576 |
400.52 |
| May 20 2025 |
8821 |
400.52 |
| May 13 2025 |
8974 |
400.52 |
| May 06 2025 |
9099 |
400.52 |
| Apr 29 2025 |
9151 |
400.52 |
| Apr 22 2025 |
9403 |
400.52 |
| Apr 15 2025 |
9317 |
400.52 |
| Apr 08 2025 |
8962 |
400.52 |
| Apr 01 2025 |
8781 |
400.52 |
| Mar 25 2025 |
8731 |
400.52 |
| Mar 18 2025 |
8622 |
397.41 |
| Mar 11 2025 |
8743 |
394.29 |
| Mar 04 2025 |
8489 |
394.29 |
| Feb 25 2025 |
8474 |
394.29 |
| Feb 18 2025 |
8419 |
394.29 |
| Feb 11 2025 |
4896 |
394.29 |
| Feb 04 2025 |
4888 |
394.29 |
| Jan 29 2025 |
4908 |
394.29 |
| Jan 22 2025 |
4921 |
394.29 |
| Jan 15 2025 |
4933 |
394.29 |
| Jan 08 2025 |
4934 |
394.29 |
| Jan 01 2025 |
4924 |
394.29 |
| Dec 25 2024 |
4924 |
394.29 |
| Dec 18 2024 |
4918 |
394.29 |
| Dec 11 2024 |
4907 |
394.29 |
| Dec 04 2024 |
4905 |
394.29 |
| Nov 27 2024 |
4900 |
394.29 |
| Nov 20 2024 |
4790 |
394.29 |
| Nov 13 2024 |
4770 |
394.29 |
| Nov 06 2024 |
4486 |
394.29 |
| Oct 30 2024 |
4464 |
394.29 |
| Oct 23 2024 |
4470 |
394.29 |
| Oct 16 2024 |
4579 |
394.29 |
| Oct 09 2024 |
4573 |
394.29 |
| Oct 02 2024 |
1627 |
394.29 |
| Sep 25 2024 |
1826 |
394.29 |
| Sep 18 2024 |
1974 |
394.29 |
| Sep 11 2024 |
2005 |
394.29 |
| Sep 04 2024 |
2144 |
394.29 |
| Aug 28 2024 |
2265 |
394.29 |
| Aug 21 2024 |
2345 |
394.29 |
| Aug 14 2024 |
2376 |
394.29 |
| Aug 14 2024 |
8918 |
506.25 |
| Aug 07 2024 |
4673 |
396.04 |
| Aug 07 2024 |
2377 |
394.29 |
| Aug 07 2024 |
9151 |
451.15 |
| Jul 31 2024 |
4699 |
396.04 |
| Jul 31 2024 |
2398 |
394.29 |
| Jul 31 2024 |
9231 |
451.15 |
| Jul 24 2024 |
4759 |
396.04 |
| Jul 24 2024 |
2318 |
394.29 |
| Jul 24 2024 |
9175 |
451.15 |
| Jul 17 2024 |
4722 |
396.04 |
| Jul 17 2024 |
2335 |
394.29 |
| Jul 17 2024 |
9066 |
451.15 |
| Jul 10 2024 |
2282 |
394.29 |
| Jul 10 2024 |
9133 |
506.25 |
| Jul 03 2024 |
2289 |
394.29 |
| Jul 03 2024 |
9351 |
506.25 |
| Jun 26 2024 |
2213 |
394.29 |
| Jun 26 2024 |
9214 |
506.25 |
| Jun 19 2024 |
2247 |
394.29 |
| Jun 19 2024 |
9341 |
506.25 |
| Jun 12 2024 |
2215 |
394.29 |
| Jun 12 2024 |
9280 |
506.25 |
| Jun 05 2024 |
2125 |
394.29 |
| Jun 05 2024 |
9344 |
506.25 |
| May 29 2024 |
2111 |
394.29 |
| May 29 2024 |
9294 |
506.25 |
| May 22 2024 |
2045 |
394.29 |
| May 22 2024 |
9608 |
506.25 |
| May 15 2024 |
2141 |
394.29 |
| May 15 2024 |
9629 |
506.25 |
| May 08 2024 |
2129 |
394.29 |
| May 08 2024 |
9729 |
506.25 |
| May 01 2024 |
2167 |
394.29 |
| May 01 2024 |
10423 |
506.25 |
| Apr 24 2024 |
3314 |
394.29 |
| Apr 24 2024 |
14163 |
506.25 |
| Apr 17 2024 |
3401 |
394.29 |
| Apr 17 2024 |
14198 |
506.25 |
| Apr 10 2024 |
14298 |
506.25 |
| Apr 03 2024 |
14093 |
506.25 |
| Mar 27 2024 |
9914 |
529.38 |
| Mar 27 2024 |
14136 |
506.25 |
| Mar 21 2024 |
10084 |
541.65 |
| Mar 21 2024 |
13999 |
506.25 |
| Mar 14 2024 |
10030 |
541.65 |
| Mar 14 2024 |
14049 |
506.25 |
| Mar 07 2024 |
6728 |
541.93 |
| Mar 07 2024 |
14103 |
506.25 |
| Feb 29 2024 |
6738 |
541.93 |
| Feb 29 2024 |
14110 |
506.25 |
| Feb 22 2024 |
6747 |
541.93 |
| Feb 22 2024 |
14133 |
506.25 |
| Feb 15 2024 |
6772 |
539.83 |
| Feb 15 2024 |
14070 |
506.25 |
| Feb 08 2024 |
6797 |
539.83 |
| Feb 08 2024 |
14099 |
506.25 |
| Feb 01 2024 |
6807 |
539.83 |
| Feb 01 2024 |
14041 |
506.25 |
| Jan 25 2024 |
6817 |
539.83 |
| Jan 25 2024 |
13937 |
506.25 |
| Jan 18 2024 |
6957 |
539.83 |
| Jan 18 2024 |
13942 |
506.25 |
| Jan 11 2024 |
6988 |
539.83 |
| Jan 11 2024 |
13929 |
506.25 |
| Jan 04 2024 |
6988 |
539.83 |
| Jan 04 2024 |
13548 |
506.25 |
| Dec 28 2023 |
6926 |
539.83 |
| Dec 28 2023 |
13522 |
506.25 |
| Dec 21 2023 |
6926 |
539.83 |
| Dec 21 2023 |
13522 |
506.25 |
| Dec 14 2023 |
6926 |
539.83 |
| Dec 14 2023 |
13490 |
506.25 |
| Dec 07 2023 |
6885 |
539.83 |
| Dec 07 2023 |
13492 |
506.25 |
| Nov 30 2023 |
6060 |
539.83 |
| Nov 30 2023 |
13494 |
506.25 |
| Nov 23 2023 |
5981 |
539.83 |
| Nov 23 2023 |
13468 |
506.25 |
| Nov 16 2023 |
4625 |
539.83 |
| Nov 16 2023 |
13353 |
506.25 |
| Nov 09 2023 |
4388 |
539.83 |
| Nov 09 2023 |
13248 |
506.25 |
| Nov 02 2023 |
4366 |
539.83 |
| Nov 02 2023 |
13240 |
506.25 |
| Oct 26 2023 |
4186 |
539.83 |
| Oct 26 2023 |
13241 |
506.25 |
| Oct 19 2023 |
4204 |
539.83 |
| Oct 19 2023 |
13181 |
506.25 |
| Oct 12 2023 |
4218 |
539.83 |
| Oct 12 2023 |
13115 |
506.25 |
| Oct 05 2023 |
4196 |
539.83 |
| Oct 05 2023 |
12772 |
506.25 |
| Sep 28 2023 |
4114 |
539.83 |
| Sep 28 2023 |
12633 |
506.25 |
| Sep 21 2023 |
4080 |
539.83 |
| Sep 21 2023 |
12554 |
506.25 |
| Sep 14 2023 |
4122 |
539.83 |
| Sep 14 2023 |
12698 |
506.25 |
| Sep 07 2023 |
4112 |
539.83 |
| Sep 07 2023 |
12921 |
506.25 |
| Aug 31 2023 |
4115 |
539.83 |
| Aug 31 2023 |
12969 |
506.25 |
| Aug 24 2023 |
4153 |
539.83 |
| Aug 17 2023 |
4188 |
539.83 |
| Aug 10 2023 |
4196 |
539.83 |
| Aug 03 2023 |
4201 |
539.83 |
| Jul 27 2023 |
4227 |
539.83 |
| Jul 20 2023 |
4026 |
539.83 |
| Jul 13 2023 |
4059 |
539.83 |
| Jul 06 2023 |
3583 |
539.83 |
| Jun 29 2023 |
3450 |
539.83 |
| Jun 22 2023 |
3503 |
539.83 |
| Jun 15 2023 |
2881 |
539.83 |
| Jun 08 2023 |
2831 |
539.83 |
| Jun 01 2023 |
2781 |
539.83 |
| May 25 2023 |
2595 |
539.83 |
| May 18 2023 |
2587 |
539.83 |
| May 11 2023 |
2712 |
539.83 |
| May 04 2023 |
2701 |
539.83 |
| Apr 27 2023 |
2858 |
539.83 |
| Apr 20 2023 |
2688 |
539.83 |
| Apr 13 2023 |
2718 |
539.83 |
| Apr 06 2023 |
2761 |
539.83 |
| Mar 30 2023 |
2670 |
539.83 |
| Mar 23 2023 |
2826 |
539.83 |
| Mar 16 2023 |
2979 |
539.83 |
| Mar 09 2023 |
3063 |
539.83 |
| Mar 02 2023 |
3120 |
539.83 |
| Feb 23 2023 |
3273 |
539.83 |
| Feb 16 2023 |
3366 |
539.83 |
| Feb 09 2023 |
3366 |
539.83 |
| Feb 02 2023 |
3378 |
539.83 |
| Jan 26 2023 |
3401 |
539.83 |
| Jan 19 2023 |
3424 |
539.83 |
| Jan 12 2023 |
3445 |
539.83 |
| Jan 05 2023 |
3445 |
539.83 |
| Dec 29 2022 |
3445 |
539.83 |
| Dec 22 2022 |
3445 |
539.83 |
| Dec 15 2022 |
3452 |
539.83 |
| Dec 08 2022 |
3475 |
539.83 |
| Dec 01 2022 |
3501 |
539.83 |
| Nov 24 2022 |
3501 |
539.83 |
| Nov 17 2022 |
3540 |
539.83 |
| Nov 10 2022 |
3585 |
539.83 |
| Nov 03 2022 |
3552 |
539.83 |
| Oct 27 2022 |
3571 |
539.83 |
| Oct 20 2022 |
3599 |
539.83 |
| Oct 13 2022 |
3622 |
539.83 |
| Oct 06 2022 |
3582 |
539.83 |
| Sep 29 2022 |
3652 |
539.83 |
| Sep 22 2022 |
3664 |
539.83 |
| Sep 15 2022 |
3733 |
539.83 |
| Sep 08 2022 |
3686 |
539.83 |
| Sep 01 2022 |
3722 |
539.83 |
| Aug 25 2022 |
3746 |
539.83 |
| Aug 18 2022 |
3748 |
539.83 |
| Aug 11 2022 |
3750 |
539.83 |
| Aug 04 2022 |
3750 |
539.83 |
| Jul 28 2022 |
3766 |
539.83 |
| Jul 21 2022 |
3774 |
539.83 |
| Jul 14 2022 |
3778 |
539.83 |
| Jul 07 2022 |
3755 |
539.83 |
| Jun 30 2022 |
3755 |
539.83 |
| Jun 23 2022 |
3725 |
539.83 |
| Jun 16 2022 |
3739 |
539.83 |
