| Feb 17 2026 |
8014 |
393.02 |
| Feb 10 2026 |
7893 |
393.02 |
| Feb 03 2026 |
7890 |
393.02 |
| Jan 27 2026 |
7865 |
393.02 |
| Jan 20 2026 |
7918 |
393.02 |
| Jan 13 2026 |
7904 |
393.02 |
| Jan 06 2026 |
7912 |
393.02 |
| Dec 30 2025 |
7918 |
393.02 |
| Dec 23 2025 |
7908 |
393.02 |
| Dec 16 2025 |
7916 |
393.02 |
| Dec 09 2025 |
7910 |
393.02 |
| Dec 02 2025 |
7885 |
393.02 |
| Nov 25 2025 |
7883 |
393.02 |
| Nov 18 2025 |
7877 |
393.02 |
| Nov 11 2025 |
7864 |
393.02 |
| Nov 04 2025 |
7862 |
393.02 |
| Oct 28 2025 |
7812 |
393.02 |
| Oct 21 2025 |
7939 |
393.02 |
| Oct 14 2025 |
8068 |
393.02 |
| Oct 07 2025 |
8157 |
393.02 |
| Sep 30 2025 |
8246 |
393.02 |
| Sep 23 2025 |
8274 |
393.02 |
| Sep 16 2025 |
7999 |
393.02 |
| Sep 09 2025 |
7997 |
393.02 |
| Sep 02 2025 |
8143 |
393.02 |
| Aug 26 2025 |
7842 |
393.02 |
| Aug 19 2025 |
8032 |
393.02 |
| Aug 12 2025 |
8089 |
393.02 |
| Aug 05 2025 |
7599 |
393.02 |
| Jul 29 2025 |
7688 |
393.02 |
| Jul 22 2025 |
7725 |
393.02 |
| Jul 15 2025 |
8024 |
393.02 |
| Jul 08 2025 |
8256 |
393.02 |
| Jul 01 2025 |
8033 |
393.02 |
| Jun 24 2025 |
7942 |
393.02 |
| Jun 17 2025 |
8151 |
393.02 |
| Jun 10 2025 |
8222 |
393.02 |
| Jun 03 2025 |
8204 |
393.02 |
| May 27 2025 |
8237 |
393.02 |
| May 20 2025 |
8464 |
393.02 |
| May 13 2025 |
8598 |
393.02 |
| May 06 2025 |
8732 |
393.02 |
| Apr 29 2025 |
8784 |
393.02 |
| Apr 22 2025 |
9025 |
393.02 |
| Apr 15 2025 |
8946 |
393.02 |
| Apr 08 2025 |
8584 |
393.02 |
| Apr 01 2025 |
8416 |
393.02 |
| Mar 25 2025 |
8369 |
393.02 |
| Mar 18 2025 |
8247 |
389.37 |
| Mar 11 2025 |
8346 |
385.71 |
| Mar 04 2025 |
8095 |
385.71 |
| Feb 25 2025 |
8093 |
385.71 |
| Feb 18 2025 |
8042 |
385.71 |
| Feb 11 2025 |
4693 |
385.71 |
| Feb 04 2025 |
4686 |
385.71 |
| Jan 29 2025 |
4707 |
385.71 |
| Jan 22 2025 |
4721 |
385.71 |
| Jan 15 2025 |
4728 |
385.71 |
| Jan 08 2025 |
4729 |
385.71 |
| Jan 01 2025 |
4719 |
385.71 |
| Dec 25 2024 |
4719 |
385.71 |
| Dec 18 2024 |
4713 |
385.71 |
| Dec 11 2024 |
4702 |
385.71 |
| Dec 04 2024 |
4701 |
385.71 |
| Nov 27 2024 |
4703 |
385.71 |
| Nov 20 2024 |
4615 |
385.71 |
| Nov 13 2024 |
4591 |
385.71 |
| Nov 06 2024 |
4352 |
385.71 |
| Oct 30 2024 |
4332 |
385.71 |
| Oct 23 2024 |
4335 |
385.71 |
| Oct 16 2024 |
4432 |
385.71 |
| Oct 09 2024 |
4431 |
385.71 |
| Oct 02 2024 |
1477 |
385.71 |
| Sep 25 2024 |
1656 |
385.71 |
| Sep 18 2024 |
1778 |
385.71 |
| Sep 11 2024 |
1808 |
385.71 |
| Sep 04 2024 |
1907 |
385.71 |
| Aug 28 2024 |
2016 |
385.71 |
| Aug 21 2024 |
2074 |
385.71 |
| Aug 14 2024 |
2094 |
385.71 |
| Aug 07 2024 |
2094 |
385.71 |
| Jul 31 2024 |
2115 |
385.71 |
| Jul 24 2024 |
2041 |
385.71 |
| Jul 17 2024 |
2060 |
385.71 |
| Jul 10 2024 |
2017 |
385.71 |
| Jul 03 2024 |
2022 |
385.71 |
| Jun 26 2024 |
1947 |
385.71 |
| Jun 19 2024 |
1986 |
385.71 |
| Jun 12 2024 |
1953 |
385.71 |
| Jun 05 2024 |
1888 |
385.71 |
| May 29 2024 |
1878 |
385.71 |
| May 22 2024 |
1819 |
385.71 |
| May 15 2024 |
1896 |
385.71 |
| May 08 2024 |
1888 |
385.71 |
| May 01 2024 |
1910 |
385.71 |
| Apr 24 2024 |
2998 |
385.71 |
| Apr 17 2024 |
3081 |
385.71 |
| Feb 15 2024 |
10094 |
545.88 |
| Feb 08 2024 |
10229 |
545.88 |
| Feb 01 2024 |
10276 |
545.88 |
| Jan 25 2024 |
10322 |
545.88 |
| Jan 18 2024 |
10258 |
545.88 |
| Jan 11 2024 |
10227 |
545.88 |
| Jan 04 2024 |
10225 |
545.88 |
| Dec 28 2023 |
10208 |
545.88 |
| Dec 21 2023 |
10208 |
545.88 |
| Dec 14 2023 |
10208 |
545.88 |
| Dec 07 2023 |
10171 |
545.88 |
| Nov 30 2023 |
9828 |
545.88 |
| Nov 23 2023 |
9815 |
545.88 |
| Nov 16 2023 |
9530 |
545.88 |
| Nov 09 2023 |
9346 |
545.88 |
| Nov 02 2023 |
9260 |
545.88 |
| Oct 26 2023 |
9253 |
545.88 |
| Oct 19 2023 |
9236 |
545.88 |
| Oct 12 2023 |
9270 |
545.88 |
| Oct 05 2023 |
9272 |
545.88 |
| Sep 28 2023 |
9319 |
545.88 |
| Sep 21 2023 |
9241 |
545.88 |
| Sep 14 2023 |
9276 |
545.88 |
| Sep 07 2023 |
9174 |
545.88 |
| Aug 31 2023 |
9205 |
545.88 |
| Aug 24 2023 |
9421 |
545.88 |
| Aug 17 2023 |
9511 |
545.88 |
| Aug 10 2023 |
9517 |
545.88 |
| Aug 03 2023 |
9518 |
545.88 |
| Jul 27 2023 |
9503 |
545.88 |
| Jul 20 2023 |
9518 |
545.88 |
| Jul 13 2023 |
9619 |
545.88 |
| Jul 06 2023 |
9766 |
545.88 |
| Jun 29 2023 |
9802 |
545.88 |
| Jun 22 2023 |
9992 |
545.88 |
| Jun 15 2023 |
9666 |
545.88 |
| Jun 08 2023 |
9749 |
545.88 |
| Jun 01 2023 |
9761 |
545.88 |
| May 25 2023 |
9338 |
545.88 |
| May 18 2023 |
9340 |
545.88 |
| May 11 2023 |
9731 |
545.88 |
| May 04 2023 |
9447 |
545.88 |
| Apr 27 2023 |
9713 |
545.88 |
| Apr 20 2023 |
9211 |
545.88 |
| Apr 13 2023 |
9257 |
545.88 |
| Apr 06 2023 |
9339 |
545.88 |
| Mar 30 2023 |
8772 |
545.88 |
| Mar 23 2023 |
8905 |
545.88 |
| Mar 16 2023 |
8754 |
545.88 |
| Mar 09 2023 |
8836 |
545.88 |
| Mar 02 2023 |
8891 |
545.88 |
| Feb 23 2023 |
9005 |
545.88 |
| Feb 16 2023 |
9025 |
545.88 |
| Feb 09 2023 |
9025 |
545.88 |
| Feb 02 2023 |
8937 |
545.88 |
| Jan 26 2023 |
8944 |
545.88 |
| Jan 19 2023 |
9000 |
545.88 |
| Jan 12 2023 |
9028 |
545.88 |
| Jan 05 2023 |
9028 |
545.88 |
| Dec 29 2022 |
9028 |
545.88 |
| Dec 22 2022 |
9028 |
545.88 |
| Dec 15 2022 |
9051 |
545.88 |
| Dec 08 2022 |
9126 |
545.88 |
| Dec 01 2022 |
9169 |
545.88 |
| Nov 24 2022 |
9169 |
545.88 |
| Nov 17 2022 |
9203 |
545.88 |
| Nov 10 2022 |
9324 |
545.88 |
| Nov 03 2022 |
9260 |
545.88 |
| Oct 27 2022 |
9269 |
545.88 |
| Oct 20 2022 |
9331 |
545.88 |
| Oct 13 2022 |
9486 |
545.88 |
| Oct 06 2022 |
9535 |
545.88 |
| Sep 29 2022 |
9436 |
545.88 |
| Sep 22 2022 |
9290 |
545.88 |
| Sep 15 2022 |
9359 |
545.88 |
| Sep 08 2022 |
9096 |
545.88 |
| Sep 01 2022 |
9059 |
545.88 |
| Aug 25 2022 |
9070 |
545.88 |
| Aug 18 2022 |
9076 |
545.88 |
| Aug 11 2022 |
9078 |
545.88 |
| Aug 04 2022 |
9078 |
545.88 |
| Jul 28 2022 |
9095 |
545.88 |
| Jul 21 2022 |
9139 |
545.88 |
| Jul 14 2022 |
9142 |
545.88 |
| Jul 07 2022 |
9187 |
545.88 |
| Jun 30 2022 |
9187 |
545.88 |
| Jun 23 2022 |
8899 |
545.88 |
| Jun 16 2022 |
8935 |
545.88 |
