| Feb 17 2026 |
7607 |
381.4 |
| Feb 10 2026 |
7482 |
381.4 |
| Feb 03 2026 |
7479 |
381.4 |
| Jan 27 2026 |
7454 |
381.4 |
| Jan 20 2026 |
7500 |
381.4 |
| Jan 13 2026 |
7485 |
381.4 |
| Jan 06 2026 |
7493 |
381.4 |
| Dec 30 2025 |
7499 |
381.4 |
| Dec 23 2025 |
7489 |
381.4 |
| Dec 16 2025 |
7497 |
381.4 |
| Dec 09 2025 |
7491 |
381.4 |
| Dec 02 2025 |
7464 |
381.4 |
| Nov 25 2025 |
7472 |
381.4 |
| Nov 18 2025 |
7466 |
381.4 |
| Nov 11 2025 |
7450 |
381.4 |
| Nov 04 2025 |
7449 |
381.4 |
| Oct 28 2025 |
7395 |
381.4 |
| Oct 21 2025 |
7498 |
381.4 |
| Oct 14 2025 |
7607 |
381.4 |
| Oct 07 2025 |
7697 |
381.4 |
| Sep 30 2025 |
7784 |
381.4 |
| Sep 23 2025 |
7814 |
381.4 |
| Sep 16 2025 |
7603 |
381.4 |
| Sep 09 2025 |
7615 |
381.4 |
| Sep 02 2025 |
7737 |
381.4 |
| Aug 26 2025 |
7414 |
381.4 |
| Aug 19 2025 |
7578 |
381.4 |
| Aug 12 2025 |
7624 |
381.4 |
| Aug 05 2025 |
7134 |
381.4 |
| Jul 29 2025 |
7217 |
381.4 |
| Jul 22 2025 |
7253 |
381.4 |
| Jul 15 2025 |
7544 |
381.4 |
| Jul 08 2025 |
7759 |
381.4 |
| Jul 01 2025 |
7567 |
381.4 |
| Jun 24 2025 |
7494 |
381.4 |
| Jun 17 2025 |
7690 |
381.4 |
| Jun 10 2025 |
7750 |
381.4 |
| Jun 03 2025 |
7715 |
381.4 |
| May 27 2025 |
7747 |
381.4 |
| May 20 2025 |
7965 |
381.4 |
| May 13 2025 |
8076 |
381.4 |
| May 06 2025 |
8199 |
381.4 |
| Apr 29 2025 |
8247 |
381.4 |
| Apr 22 2025 |
8493 |
381.4 |
| Apr 15 2025 |
8417 |
381.4 |
| Apr 08 2025 |
8058 |
381.4 |
| Apr 01 2025 |
7899 |
381.4 |
| Mar 25 2025 |
7850 |
381.4 |
| Mar 18 2025 |
8119 |
386.25 |
| Mar 11 2025 |
8580 |
391.09 |
| Mar 04 2025 |
8328 |
391.09 |
| Feb 25 2025 |
8319 |
391.09 |
| Feb 18 2025 |
8264 |
391.09 |
| Feb 11 2025 |
4822 |
391.09 |
| Feb 04 2025 |
4815 |
391.09 |
| Jan 29 2025 |
4835 |
391.09 |
| Jan 22 2025 |
4849 |
391.09 |
| Jan 15 2025 |
4860 |
391.09 |
| Jan 08 2025 |
4861 |
391.09 |
| Jan 01 2025 |
4851 |
391.09 |
| Dec 25 2024 |
4851 |
391.09 |
| Dec 18 2024 |
4845 |
391.09 |
| Dec 11 2024 |
4834 |
391.09 |
| Dec 04 2024 |
4832 |
391.09 |
| Nov 27 2024 |
4830 |
391.09 |
| Nov 20 2024 |
4729 |
391.09 |
| Nov 13 2024 |
4707 |
391.09 |
| Nov 06 2024 |
4439 |
391.09 |
| Oct 30 2024 |
4416 |
391.09 |
| Oct 23 2024 |
4421 |
391.09 |
| Oct 16 2024 |
4523 |
391.09 |
| Oct 09 2024 |
4520 |
391.09 |
| Oct 02 2024 |
1569 |
391.09 |
| Sep 25 2024 |
1766 |
391.09 |
| Sep 18 2024 |
1900 |
391.09 |
| Sep 11 2024 |
1936 |
391.09 |
| Sep 04 2024 |
2062 |
391.09 |
| Aug 28 2024 |
2176 |
391.09 |
| Aug 21 2024 |
2244 |
391.09 |
| Aug 14 2024 |
2264 |
391.09 |
| Aug 07 2024 |
2265 |
391.09 |
| Jul 31 2024 |
2286 |
391.09 |
| Jul 24 2024 |
2204 |
391.09 |
| Jul 17 2024 |
2224 |
391.09 |
| Jul 10 2024 |
2172 |
391.09 |
| Jul 03 2024 |
2178 |
391.09 |
| Jun 26 2024 |
2099 |
391.09 |
| Jun 19 2024 |
2138 |
391.09 |
| Jun 12 2024 |
2106 |
391.09 |
| Jun 05 2024 |
2023 |
391.09 |
| May 29 2024 |
2010 |
391.09 |
| May 22 2024 |
1951 |
391.09 |
| May 15 2024 |
2045 |
391.09 |
| May 08 2024 |
2032 |
391.09 |
| May 01 2024 |
2065 |
391.09 |
| Apr 24 2024 |
3186 |
391.09 |
| Apr 17 2024 |
3274 |
391.09 |
| Apr 10 2024 |
3201 |
391.09 |
| Mar 27 2024 |
9603 |
512.88 |
| Mar 21 2024 |
9664 |
513.76 |
| Mar 14 2024 |
9614 |
513.76 |
| Mar 07 2024 |
6391 |
510.84 |
| Feb 29 2024 |
6401 |
510.84 |
| Feb 22 2024 |
6411 |
510.84 |
| Feb 15 2024 |
6587 |
520.63 |
| Feb 08 2024 |
6609 |
520.63 |
| Feb 01 2024 |
6617 |
520.63 |
| Jan 25 2024 |
6627 |
520.63 |
| Jan 18 2024 |
6749 |
520.63 |
| Jan 11 2024 |
6780 |
520.63 |
| Jan 04 2024 |
6780 |
520.63 |
| Dec 28 2023 |
6719 |
520.63 |
| Dec 21 2023 |
6719 |
520.63 |
| Dec 14 2023 |
6719 |
520.63 |
| Dec 07 2023 |
6680 |
520.63 |
| Nov 30 2023 |
5891 |
520.63 |
| Nov 23 2023 |
5814 |
520.63 |
| Nov 16 2023 |
4484 |
520.63 |
| Nov 09 2023 |
4259 |
520.63 |
| Nov 02 2023 |
4231 |
520.63 |
| Oct 26 2023 |
4056 |
520.63 |
| Oct 19 2023 |
4073 |
520.63 |
| Oct 12 2023 |
4087 |
520.63 |
| Oct 05 2023 |
4065 |
520.63 |
| Sep 28 2023 |
3976 |
520.63 |
| Sep 21 2023 |
3948 |
520.63 |
| Sep 14 2023 |
3988 |
520.63 |
| Sep 07 2023 |
3977 |
520.63 |
| Aug 31 2023 |
3980 |
520.63 |
| Aug 24 2023 |
4017 |
520.63 |
| Aug 17 2023 |
4055 |
520.63 |
| Aug 10 2023 |
4063 |
520.63 |
| Aug 03 2023 |
4068 |
520.63 |
| Jul 27 2023 |
4091 |
520.63 |
| Jul 20 2023 |
3900 |
520.63 |
| Jul 13 2023 |
3931 |
520.63 |
| Jul 06 2023 |
3470 |
520.63 |
| Jun 29 2023 |
3340 |
520.63 |
| Jun 22 2023 |
3385 |
520.63 |
| Jun 15 2023 |
2767 |
520.63 |
| Jun 08 2023 |
2721 |
520.63 |
| Jun 01 2023 |
2674 |
520.63 |
| May 25 2023 |
2493 |
520.63 |
| May 18 2023 |
2486 |
520.63 |
| May 11 2023 |
2606 |
520.63 |
| May 04 2023 |
2595 |
520.63 |
| Apr 27 2023 |
2772 |
520.63 |
| Apr 20 2023 |
2612 |
520.63 |
| Apr 13 2023 |
2628 |
520.63 |
| Apr 06 2023 |
2676 |
520.63 |
| Mar 30 2023 |
2589 |
520.63 |
| Mar 23 2023 |
2734 |
520.63 |
| Mar 16 2023 |
2871 |
520.63 |
| Mar 09 2023 |
2957 |
520.63 |
| Mar 02 2023 |
3014 |
520.63 |
| Feb 23 2023 |
3161 |
520.63 |
| Feb 16 2023 |
3235 |
520.63 |
| Feb 09 2023 |
3235 |
520.63 |
| Feb 02 2023 |
3247 |
520.63 |
| Jan 26 2023 |
3271 |
520.63 |
| Jan 19 2023 |
3294 |
520.63 |
| Jan 12 2023 |
3312 |
520.63 |
| Jan 05 2023 |
3312 |
520.63 |
| Dec 29 2022 |
3312 |
520.63 |
| Dec 22 2022 |
3312 |
520.63 |
| Dec 15 2022 |
3319 |
520.63 |
| Dec 08 2022 |
3341 |
520.63 |
| Dec 01 2022 |
3370 |
520.63 |
| Nov 24 2022 |
3370 |
520.63 |
| Nov 17 2022 |
3406 |
520.63 |
| Nov 10 2022 |
3447 |
520.63 |
| Nov 03 2022 |
3414 |
520.63 |
| Oct 27 2022 |
3433 |
520.63 |
| Oct 20 2022 |
3460 |
520.63 |
| Oct 13 2022 |
3480 |
520.63 |
| Oct 06 2022 |
3438 |
520.63 |
| Sep 29 2022 |
3503 |
520.63 |
| Sep 22 2022 |
3515 |
520.63 |
| Sep 15 2022 |
3574 |
520.63 |
| Sep 08 2022 |
3526 |
520.63 |
| Sep 01 2022 |
3558 |
520.63 |
| Aug 25 2022 |
3578 |
520.63 |
| Aug 18 2022 |
3580 |
520.63 |
| Aug 11 2022 |
3582 |
520.63 |
| Aug 04 2022 |
3582 |
520.63 |
| Jul 28 2022 |
3597 |
520.63 |
| Jul 21 2022 |
3603 |
520.63 |
| Jul 14 2022 |
3607 |
520.63 |
| Jul 07 2022 |
3588 |
520.63 |
| Jun 30 2022 |
3588 |
520.63 |
| Jun 23 2022 |
3558 |
520.63 |
| Jun 16 2022 |
3573 |
520.63 |
