| Feb 17 2026 |
13867 |
637.04 |
| Feb 10 2026 |
13800 |
637.04 |
| Feb 03 2026 |
13840 |
637.04 |
| Jan 27 2026 |
14006 |
637.04 |
| Jan 20 2026 |
14083 |
637.04 |
| Jan 13 2026 |
14119 |
637.04 |
| Jan 06 2026 |
14126 |
637.04 |
| Dec 30 2025 |
14128 |
637.04 |
| Dec 23 2025 |
14118 |
637.04 |
| Dec 16 2025 |
14126 |
637.04 |
| Dec 09 2025 |
14120 |
637.04 |
| Dec 02 2025 |
14105 |
637.04 |
| Nov 25 2025 |
14050 |
637.04 |
| Nov 18 2025 |
14105 |
637.04 |
| Nov 11 2025 |
14064 |
637.04 |
| Nov 04 2025 |
14210 |
637.04 |
| Oct 28 2025 |
14119 |
637.04 |
| Oct 21 2025 |
14712 |
637.04 |
| Oct 14 2025 |
15114 |
637.04 |
| Oct 07 2025 |
15273 |
637.04 |
| Sep 30 2025 |
15614 |
637.04 |
| Sep 23 2025 |
15477 |
637.04 |
| Sep 16 2025 |
14578 |
637.04 |
| Sep 09 2025 |
14422 |
637.04 |
| Sep 02 2025 |
14459 |
637.04 |
| Aug 26 2025 |
14324 |
637.04 |
| Aug 19 2025 |
14543 |
637.04 |
| Aug 12 2025 |
15230 |
637.04 |
| Aug 05 2025 |
14726 |
637.04 |
| Jul 29 2025 |
14829 |
637.04 |
| Jul 22 2025 |
14840 |
637.04 |
| Jul 15 2025 |
15127 |
637.04 |
| Jul 08 2025 |
15867 |
637.04 |
| Jul 01 2025 |
15506 |
637.04 |
| Jun 24 2025 |
15380 |
637.04 |
| Jun 17 2025 |
15674 |
637.04 |
| Jun 10 2025 |
15848 |
637.04 |
| Jun 03 2025 |
16036 |
637.04 |
| May 27 2025 |
15894 |
637.04 |
| May 20 2025 |
16192 |
637.04 |
| May 13 2025 |
16175 |
637.04 |
| May 06 2025 |
16074 |
637.04 |
| Apr 29 2025 |
15973 |
637.04 |
| Apr 22 2025 |
16302 |
637.04 |
| Apr 15 2025 |
16081 |
637.04 |
| Apr 08 2025 |
15731 |
637.04 |
| Apr 01 2025 |
15372 |
637.04 |
| Mar 25 2025 |
15301 |
637.04 |
| Mar 18 2025 |
15369 |
637.04 |
| Mar 27 2024 |
10327 |
562.38 |
| Mar 21 2024 |
10092 |
542.44 |
| Mar 14 2024 |
10038 |
542.44 |
| Mar 07 2024 |
6710 |
539.96 |
| Feb 29 2024 |
6720 |
539.96 |
| Feb 22 2024 |
6729 |
539.96 |
| Feb 15 2024 |
6805 |
543.5 |
| Feb 08 2024 |
6834 |
543.5 |
| Feb 01 2024 |
6845 |
543.5 |
| Jan 25 2024 |
6855 |
543.5 |
| Jan 18 2024 |
6996 |
543.5 |
| Jan 11 2024 |
7027 |
543.5 |
| Jan 04 2024 |
7027 |
543.5 |
| Dec 28 2023 |
6965 |
543.5 |
| Dec 21 2023 |
6965 |
543.5 |
| Dec 14 2023 |
6965 |
543.5 |
| Dec 07 2023 |
6922 |
543.5 |
| Nov 30 2023 |
6089 |
543.5 |
| Nov 23 2023 |
6011 |
543.5 |
| Nov 16 2023 |
4653 |
543.5 |
| Nov 09 2023 |
4412 |
543.5 |
| Nov 02 2023 |
4391 |
543.5 |
| Oct 26 2023 |
4210 |
543.5 |
| Oct 19 2023 |
4228 |
543.5 |
| Oct 12 2023 |
4242 |
543.5 |
| Oct 05 2023 |
4220 |
543.5 |
| Sep 28 2023 |
4134 |
543.5 |
| Sep 21 2023 |
4100 |
543.5 |
| Sep 14 2023 |
4142 |
543.5 |
| Sep 07 2023 |
4132 |
543.5 |
| Aug 31 2023 |
4135 |
543.5 |
| Aug 24 2023 |
4173 |
543.5 |
| Aug 17 2023 |
4210 |
543.5 |
| Aug 10 2023 |
4218 |
543.5 |
| Aug 03 2023 |
4223 |
543.5 |
| Jul 27 2023 |
4248 |
543.5 |
| Jul 20 2023 |
4047 |
543.5 |
| Jul 13 2023 |
4081 |
543.5 |
| Jul 06 2023 |
3603 |
543.5 |
| Jun 29 2023 |
3470 |
543.5 |
| Jun 22 2023 |
3523 |
543.5 |
| Jun 15 2023 |
2901 |
543.5 |
| Jun 08 2023 |
2849 |
543.5 |
| Jun 01 2023 |
2800 |
543.5 |
| May 25 2023 |
2613 |
543.5 |
| May 18 2023 |
2606 |
543.5 |
| May 11 2023 |
2732 |
543.5 |
| May 04 2023 |
2721 |
543.5 |
| Apr 27 2023 |
2879 |
543.5 |
| Apr 20 2023 |
2710 |
543.5 |
| Apr 13 2023 |
2735 |
543.5 |
| Apr 06 2023 |
2775 |
543.5 |
| Mar 30 2023 |
2683 |
543.5 |
| Mar 23 2023 |
2842 |
543.5 |
| Mar 16 2023 |
2996 |
543.5 |
| Mar 09 2023 |
3082 |
543.5 |
| Mar 02 2023 |
3140 |
543.5 |
| Feb 23 2023 |
3294 |
543.5 |
| Feb 16 2023 |
3390 |
543.5 |
| Feb 09 2023 |
3390 |
543.5 |
| Feb 02 2023 |
3403 |
543.5 |
| Jan 26 2023 |
3428 |
543.5 |
| Jan 19 2023 |
3454 |
543.5 |
| Jan 12 2023 |
3473 |
543.5 |
| Jan 05 2023 |
3473 |
543.5 |
| Dec 29 2022 |
3473 |
543.5 |
| Dec 22 2022 |
3473 |
543.5 |
| Dec 15 2022 |
3481 |
543.5 |
| Dec 08 2022 |
3504 |
543.5 |
| Dec 01 2022 |
3530 |
543.5 |
| Nov 24 2022 |
3530 |
543.5 |
| Nov 17 2022 |
3570 |
543.5 |
| Nov 10 2022 |
3617 |
543.5 |
| Nov 03 2022 |
3582 |
543.5 |
| Oct 27 2022 |
3600 |
543.5 |
| Oct 20 2022 |
3628 |
543.5 |
| Oct 13 2022 |
3650 |
543.5 |
| Oct 06 2022 |
3610 |
543.5 |
| Sep 29 2022 |
3683 |
543.5 |
| Sep 22 2022 |
3695 |
543.5 |
| Sep 15 2022 |
3764 |
543.5 |
| Sep 08 2022 |
3719 |
543.5 |
| Sep 01 2022 |
3755 |
543.5 |
| Aug 25 2022 |
3780 |
543.5 |
| Aug 18 2022 |
3782 |
543.5 |
| Aug 11 2022 |
3784 |
543.5 |
| Aug 04 2022 |
3784 |
543.5 |
| Jul 28 2022 |
3800 |
543.5 |
| Jul 21 2022 |
3807 |
543.5 |
| Jul 14 2022 |
3811 |
543.5 |
| Jul 07 2022 |
3788 |
543.5 |
| Jun 30 2022 |
3788 |
543.5 |
| Jun 23 2022 |
3758 |
543.5 |
| Jun 16 2022 |
3772 |
543.5 |
