| Feb 17 2026 |
6664 |
350.57 |
| Feb 10 2026 |
6540 |
350.57 |
| Feb 03 2026 |
6538 |
350.57 |
| Jan 27 2026 |
6501 |
350.57 |
| Jan 20 2026 |
6538 |
350.57 |
| Jan 13 2026 |
6383 |
346.87 |
| Jan 06 2026 |
6391 |
346.87 |
| Dec 30 2025 |
6393 |
346.87 |
| Dec 23 2025 |
6383 |
346.87 |
| Dec 16 2025 |
6391 |
346.87 |
| Dec 09 2025 |
6385 |
346.87 |
| Dec 02 2025 |
6348 |
346.87 |
| Nov 25 2025 |
6382 |
346.87 |
| Nov 18 2025 |
6380 |
346.87 |
| Nov 11 2025 |
6365 |
346.87 |
| Nov 04 2025 |
6382 |
346.87 |
| Oct 28 2025 |
6332 |
346.87 |
| Oct 21 2025 |
6375 |
346.87 |
| Oct 14 2025 |
6462 |
346.87 |
| Oct 07 2025 |
6514 |
346.87 |
| Sep 30 2025 |
6615 |
346.87 |
| Sep 23 2025 |
6662 |
346.87 |
| Sep 16 2025 |
6575 |
346.87 |
| Sep 09 2025 |
6607 |
346.87 |
| Sep 02 2025 |
6725 |
346.87 |
| Aug 26 2025 |
6356 |
346.87 |
| Aug 19 2025 |
6428 |
346.87 |
| Aug 12 2025 |
6452 |
346.87 |
| Aug 05 2025 |
5964 |
346.87 |
| Jul 29 2025 |
6034 |
346.87 |
| Jul 22 2025 |
6071 |
346.87 |
| Jul 15 2025 |
6370 |
346.87 |
| Jul 08 2025 |
6569 |
346.87 |
| Jul 01 2025 |
6468 |
346.87 |
| Jun 24 2025 |
6419 |
346.87 |
| Jun 17 2025 |
6573 |
346.87 |
| Jun 10 2025 |
6606 |
346.87 |
| Jun 03 2025 |
6541 |
346.87 |
| May 27 2025 |
6582 |
346.87 |
| May 20 2025 |
6805 |
346.87 |
| May 13 2025 |
4499 |
367.74 |
| May 06 2025 |
4400 |
367.74 |
| Apr 29 2025 |
4473 |
367.74 |
| Apr 22 2025 |
4446 |
367.74 |
| Apr 15 2025 |
4484 |
367.74 |
| Apr 08 2025 |
4396 |
367.74 |
| Apr 01 2025 |
4372 |
367.74 |
| Mar 25 2025 |
4361 |
367.74 |
| Mar 18 2025 |
4387 |
370.09 |
| Mar 11 2025 |
4461 |
376.6 |
| Mar 04 2025 |
4448 |
376.74 |
| Feb 25 2025 |
4455 |
377.89 |
| Feb 18 2025 |
4444 |
377.89 |
| Feb 11 2025 |
4354 |
371.42 |
| Feb 04 2025 |
4347 |
371.42 |
| Jan 29 2025 |
4372 |
371.42 |
| Jan 22 2025 |
4699 |
384.69 |
| Jan 15 2025 |
4706 |
384.69 |
| Jan 08 2025 |
4707 |
384.69 |
| Jan 01 2025 |
4696 |
384.69 |
| Dec 25 2024 |
4696 |
384.69 |
| Dec 18 2024 |
4690 |
384.69 |
| Dec 11 2024 |
4679 |
384.69 |
| Dec 04 2024 |
4678 |
384.69 |
| Nov 27 2024 |
4678 |
384.69 |
| Nov 20 2024 |
4592 |
384.69 |
| Nov 13 2024 |
4568 |
384.69 |
| Nov 06 2024 |
4335 |
384.69 |
| Oct 30 2024 |
4316 |
384.69 |
| Oct 23 2024 |
4319 |
384.69 |
| Oct 16 2024 |
4415 |
384.69 |
| Oct 09 2024 |
4414 |
384.69 |
| Oct 02 2024 |
1456 |
384.69 |
| Sep 25 2024 |
1633 |
384.69 |
| Sep 18 2024 |
1752 |
384.69 |
| Sep 11 2024 |
1782 |
384.69 |
| Sep 04 2024 |
1882 |
384.69 |
| Aug 28 2024 |
1989 |
384.69 |
| Aug 21 2024 |
2050 |
384.69 |
| Aug 14 2024 |
2070 |
384.69 |
| Aug 07 2024 |
2070 |
384.69 |
| Jul 31 2024 |
2090 |
384.69 |
| Jul 24 2024 |
2014 |
384.69 |
| Jul 17 2024 |
2032 |
384.69 |
| Jul 10 2024 |
1990 |
384.69 |
| Jul 03 2024 |
1996 |
384.69 |
| Jun 26 2024 |
1924 |
384.69 |
| Jun 19 2024 |
1961 |
384.69 |
| Jun 12 2024 |
1926 |
384.69 |
| Jun 05 2024 |
1864 |
384.69 |
| May 29 2024 |
1856 |
384.69 |
| May 22 2024 |
1667 |
378.48 |
| May 15 2024 |
1724 |
378.48 |
| May 08 2024 |
1716 |
378.48 |
| May 01 2024 |
1729 |
378.48 |
| Apr 24 2024 |
2768 |
378.48 |
| Apr 17 2024 |
2853 |
378.48 |
| Apr 10 2024 |
4284 |
382.5 |
| Apr 03 2024 |
4305 |
382.5 |
| Mar 27 2024 |
4219 |
382.5 |
| Mar 21 2024 |
10689 |
593.21 |
| Mar 14 2024 |
10631 |
593.21 |
| Mar 07 2024 |
10370 |
571.61 |
| Feb 29 2024 |
10369 |
571.61 |
| Feb 22 2024 |
10380 |
571.61 |
| Feb 15 2024 |
7074 |
568.53 |
| Feb 08 2024 |
7112 |
568.53 |
| Feb 01 2024 |
7125 |
568.53 |
| Jan 25 2024 |
7134 |
568.53 |
| Jan 18 2024 |
7286 |
568.53 |
| Jan 11 2024 |
7317 |
568.53 |
| Jan 04 2024 |
7317 |
568.53 |
| Dec 28 2023 |
7252 |
568.53 |
| Dec 21 2023 |
7252 |
568.53 |
| Dec 14 2023 |
7252 |
568.53 |
| Dec 07 2023 |
7209 |
568.53 |
| Nov 30 2023 |
6297 |
568.53 |
| Nov 23 2023 |
6217 |
568.53 |
| Nov 16 2023 |
4838 |
568.53 |
| Nov 09 2023 |
4582 |
568.53 |
| Nov 02 2023 |
4567 |
568.53 |
| Oct 26 2023 |
4379 |
568.53 |
| Oct 19 2023 |
4397 |
568.53 |
| Oct 12 2023 |
4412 |
568.53 |
| Oct 05 2023 |
4390 |
568.53 |
| Sep 28 2023 |
4305 |
568.53 |
| Sep 21 2023 |
4265 |
568.53 |
| Sep 14 2023 |
4308 |
568.53 |
| Sep 07 2023 |
4297 |
568.53 |
| Aug 31 2023 |
4301 |
568.53 |
| Aug 24 2023 |
4341 |
568.53 |
| Aug 17 2023 |
4383 |
568.53 |
| Aug 10 2023 |
4391 |
568.53 |
| Aug 03 2023 |
4396 |
568.53 |
| Jul 27 2023 |
4421 |
568.53 |
| Jul 20 2023 |
4218 |
568.53 |
| Jul 13 2023 |
4256 |
568.53 |
| Jul 06 2023 |
3765 |
568.53 |
| Jun 29 2023 |
3629 |
568.53 |
| Jun 22 2023 |
3681 |
568.53 |
| Jun 15 2023 |
3058 |
568.53 |
| Jun 08 2023 |
3006 |
568.53 |
| Jun 01 2023 |
2953 |
568.53 |
| May 25 2023 |
2759 |
568.53 |
| May 18 2023 |
2752 |
568.53 |
| May 11 2023 |
2873 |
568.53 |
| May 04 2023 |
2858 |
568.53 |
| Apr 27 2023 |
3019 |
568.53 |
| Apr 20 2023 |
2834 |
568.53 |
| Apr 13 2023 |
2859 |
568.53 |
| Apr 06 2023 |
2900 |
568.53 |
| Mar 30 2023 |
2809 |
568.53 |
| Mar 23 2023 |
2967 |
568.53 |
| Mar 16 2023 |
3141 |
568.53 |
| Mar 09 2023 |
3233 |
568.53 |
| Mar 02 2023 |
3293 |
568.53 |
| Feb 23 2023 |
3447 |
568.53 |
| Feb 16 2023 |
3552 |
568.53 |
| Feb 09 2023 |
3552 |
568.53 |
| Feb 02 2023 |
3567 |
568.53 |
| Jan 26 2023 |
3594 |
568.53 |
| Jan 19 2023 |
3620 |
568.53 |
| Jan 12 2023 |
3641 |
568.53 |
| Jan 05 2023 |
3641 |
568.53 |
| Dec 29 2022 |
3641 |
568.53 |
| Dec 22 2022 |
3641 |
568.53 |
| Dec 15 2022 |
3649 |
568.53 |
| Dec 08 2022 |
3674 |
568.53 |
| Dec 01 2022 |
3698 |
568.53 |
| Nov 24 2022 |
3698 |
568.53 |
| Nov 17 2022 |
3739 |
568.53 |
| Nov 10 2022 |
3785 |
568.53 |
| Nov 03 2022 |
3752 |
568.53 |
| Oct 27 2022 |
3771 |
568.53 |
| Oct 20 2022 |
3799 |
568.53 |
| Oct 13 2022 |
3821 |
568.53 |
| Oct 06 2022 |
3778 |
568.53 |
| Sep 29 2022 |
3865 |
568.53 |
| Sep 22 2022 |
3874 |
568.53 |
| Sep 15 2022 |
3954 |
568.53 |
| Sep 08 2022 |
3911 |
568.53 |
| Sep 01 2022 |
3946 |
568.53 |
| Aug 25 2022 |
3972 |
568.53 |
| Aug 18 2022 |
3974 |
568.53 |
| Aug 11 2022 |
3976 |
568.53 |
| Aug 04 2022 |
3976 |
568.53 |
| Jul 28 2022 |
3993 |
568.53 |
| Jul 21 2022 |
4002 |
568.53 |
| Jul 14 2022 |
4006 |
568.53 |
| Jul 07 2022 |
3984 |
568.53 |
| Jun 30 2022 |
3984 |
568.53 |
| Jun 23 2022 |
3951 |
568.53 |
| Jun 16 2022 |
3965 |
568.53 |
