| Mar 18 2025 |
10642 |
448.57 |
| Mar 11 2025 |
10951 |
448.57 |
| Mar 04 2025 |
10631 |
448.57 |
| Feb 25 2025 |
10613 |
448.57 |
| Feb 18 2025 |
10554 |
448.57 |
| Feb 11 2025 |
6267 |
448.57 |
| Feb 04 2025 |
6258 |
448.57 |
| Jan 29 2025 |
6271 |
448.57 |
| Jan 22 2025 |
6281 |
448.57 |
| Jan 15 2025 |
6286 |
448.57 |
| Jan 08 2025 |
6287 |
448.57 |
| Jan 01 2025 |
6275 |
448.57 |
| Dec 25 2024 |
6275 |
448.57 |
| Dec 18 2024 |
6269 |
448.57 |
| Dec 11 2024 |
6257 |
448.57 |
| Dec 04 2024 |
6257 |
448.57 |
| Nov 27 2024 |
6225 |
448.57 |
| Nov 20 2024 |
5975 |
448.57 |
| Nov 13 2024 |
5948 |
448.57 |
| Nov 06 2024 |
5297 |
448.57 |
| Oct 30 2024 |
5261 |
448.57 |
| Oct 23 2024 |
5276 |
448.57 |
| Oct 16 2024 |
5406 |
448.57 |
| Oct 09 2024 |
5353 |
448.57 |
| Oct 02 2024 |
2359 |
448.57 |
| Sep 25 2024 |
2602 |
448.57 |
| Sep 18 2024 |
2872 |
448.57 |
| Sep 11 2024 |
2935 |
448.57 |
| Sep 04 2024 |
3295 |
448.57 |
| Aug 28 2024 |
3523 |
448.57 |
| Aug 21 2024 |
3748 |
448.57 |
| Aug 14 2024 |
3817 |
448.57 |
| Aug 07 2024 |
3816 |
448.57 |
| Jul 31 2024 |
3846 |
448.57 |
| Jul 24 2024 |
3747 |
448.57 |
| Jul 17 2024 |
3769 |
448.57 |
| Jul 10 2024 |
3698 |
448.57 |
| Jul 03 2024 |
3704 |
448.57 |
| Jun 26 2024 |
3599 |
448.57 |
| Jun 19 2024 |
3620 |
448.57 |
| Jun 12 2024 |
3573 |
448.57 |
| Jun 05 2024 |
3332 |
448.57 |
| May 29 2024 |
3278 |
448.57 |
| May 22 2024 |
3204 |
448.57 |
| May 15 2024 |
3389 |
448.57 |
| May 08 2024 |
3418 |
448.57 |
| May 01 2024 |
3536 |
448.57 |
| Apr 24 2024 |
5061 |
448.57 |
| Apr 17 2024 |
5173 |
448.57 |
| Mar 21 2024 |
10489 |
573.57 |
| Mar 14 2024 |
10433 |
573.57 |
| Mar 07 2024 |
10347 |
569.29 |
| Feb 29 2024 |
10346 |
569.29 |
| Feb 22 2024 |
10357 |
569.29 |
| Feb 15 2024 |
7089 |
569.73 |
| Feb 08 2024 |
7128 |
569.73 |
| Feb 01 2024 |
7141 |
569.73 |
| Jan 25 2024 |
7150 |
569.73 |
| Jan 18 2024 |
7302 |
569.73 |
| Jan 11 2024 |
7333 |
569.73 |
| Jan 04 2024 |
7333 |
569.73 |
| Dec 28 2023 |
7268 |
569.73 |
| Dec 21 2023 |
7268 |
569.73 |
| Dec 14 2023 |
7268 |
569.73 |
| Dec 07 2023 |
7225 |
569.73 |
| Nov 30 2023 |
6310 |
569.73 |
| Nov 23 2023 |
6230 |
569.73 |
| Nov 16 2023 |
4851 |
569.73 |
| Nov 09 2023 |
4592 |
569.73 |
| Nov 02 2023 |
4577 |
569.73 |
| Oct 26 2023 |
4388 |
569.73 |
| Oct 19 2023 |
4406 |
569.73 |
| Oct 12 2023 |
4421 |
569.73 |
| Oct 05 2023 |
4399 |
569.73 |
| Sep 28 2023 |
4315 |
569.73 |
| Sep 21 2023 |
4274 |
569.73 |
| Sep 14 2023 |
4317 |
569.73 |
| Sep 07 2023 |
4306 |
569.73 |
| Aug 31 2023 |
4310 |
569.73 |
| Aug 24 2023 |
4349 |
569.73 |
| Aug 17 2023 |
4391 |
569.73 |
| Aug 10 2023 |
4399 |
569.73 |
| Aug 03 2023 |
4404 |
569.73 |
| Jul 27 2023 |
4429 |
569.73 |
| Jul 20 2023 |
4226 |
569.73 |
| Jul 13 2023 |
4264 |
569.73 |
| Jul 06 2023 |
3772 |
569.73 |
| Jun 29 2023 |
3636 |
569.73 |
| Jun 22 2023 |
3688 |
569.73 |
| Jun 15 2023 |
3065 |
569.73 |
| Jun 08 2023 |
3012 |
569.73 |
| Jun 01 2023 |
2959 |
569.73 |
| May 25 2023 |
2764 |
569.73 |
| May 18 2023 |
2757 |
569.73 |
| May 11 2023 |
2879 |
569.73 |
| May 04 2023 |
2864 |
569.73 |
| Apr 27 2023 |
3025 |
569.73 |
| Apr 20 2023 |
2839 |
569.73 |
| Apr 13 2023 |
2864 |
569.73 |
| Apr 06 2023 |
2904 |
569.73 |
| Mar 30 2023 |
2813 |
569.73 |
| Mar 23 2023 |
2974 |
569.73 |
| Mar 16 2023 |
3148 |
569.73 |
| Mar 09 2023 |
3241 |
569.73 |
| Mar 02 2023 |
3301 |
569.73 |
| Feb 23 2023 |
3452 |
569.73 |
| Feb 16 2023 |
3557 |
569.73 |
| Feb 09 2023 |
3557 |
569.73 |
| Feb 02 2023 |
3572 |
569.73 |
| Jan 26 2023 |
3599 |
569.73 |
| Jan 19 2023 |
3625 |
569.73 |
| Jan 12 2023 |
3646 |
569.73 |
| Jan 05 2023 |
3646 |
569.73 |
| Dec 29 2022 |
3646 |
569.73 |
| Dec 22 2022 |
3646 |
569.73 |
| Dec 15 2022 |
3654 |
569.73 |
| Dec 08 2022 |
3679 |
569.73 |
| Dec 01 2022 |
3703 |
569.73 |
| Nov 24 2022 |
3703 |
569.73 |
| Nov 17 2022 |
3744 |
569.73 |
| Nov 10 2022 |
3791 |
569.73 |
| Nov 03 2022 |
3757 |
569.73 |
| Oct 27 2022 |
3776 |
569.73 |
| Oct 20 2022 |
3804 |
569.73 |
| Oct 13 2022 |
3826 |
569.73 |
| Oct 06 2022 |
3783 |
569.73 |
| Sep 29 2022 |
3870 |
569.73 |
| Sep 22 2022 |
3879 |
569.73 |
| Sep 15 2022 |
3959 |
569.73 |
| Sep 08 2022 |
3917 |
569.73 |
| Sep 01 2022 |
3953 |
569.73 |
| Aug 25 2022 |
3981 |
569.73 |
| Aug 18 2022 |
3983 |
569.73 |
| Aug 11 2022 |
3985 |
569.73 |
| Aug 04 2022 |
3985 |
569.73 |
| Jul 28 2022 |
4002 |
569.73 |
| Jul 21 2022 |
4011 |
569.73 |
| Jul 14 2022 |
4015 |
569.73 |
| Jul 07 2022 |
3993 |
569.73 |
| Jun 30 2022 |
3993 |
569.73 |
| Jun 23 2022 |
3960 |
569.73 |
| Jun 16 2022 |
3975 |
569.73 |
