| Feb 17 2026 |
8457 |
406.77 |
| Feb 10 2026 |
8338 |
406.77 |
| Feb 03 2026 |
8336 |
406.77 |
| Jan 27 2026 |
8320 |
406.77 |
| Jan 20 2026 |
8385 |
406.77 |
| Jan 13 2026 |
8373 |
406.77 |
| Jan 06 2026 |
8381 |
406.77 |
| Dec 30 2025 |
8385 |
406.77 |
| Dec 23 2025 |
8375 |
406.77 |
| Dec 16 2025 |
8383 |
406.77 |
| Dec 09 2025 |
8377 |
406.77 |
| Dec 02 2025 |
8354 |
406.77 |
| Nov 25 2025 |
8346 |
406.77 |
| Nov 18 2025 |
8344 |
406.77 |
| Nov 11 2025 |
8330 |
406.77 |
| Nov 04 2025 |
8327 |
406.77 |
| Oct 28 2025 |
8273 |
406.77 |
| Oct 21 2025 |
8421 |
406.77 |
| Oct 14 2025 |
8574 |
406.77 |
| Oct 07 2025 |
8670 |
406.77 |
| Sep 30 2025 |
8774 |
406.77 |
| Sep 23 2025 |
8796 |
406.77 |
| Sep 16 2025 |
8460 |
406.77 |
| Sep 09 2025 |
8467 |
406.77 |
| Sep 02 2025 |
8610 |
406.77 |
| Aug 26 2025 |
8334 |
406.77 |
| Aug 19 2025 |
8558 |
406.77 |
| Aug 12 2025 |
8626 |
406.77 |
| Aug 05 2025 |
8136 |
406.77 |
| Jul 29 2025 |
8229 |
406.77 |
| Jul 22 2025 |
8266 |
406.77 |
| Jul 15 2025 |
8567 |
406.77 |
| Jul 08 2025 |
8816 |
406.77 |
| Jul 01 2025 |
8566 |
406.77 |
| Jun 24 2025 |
8477 |
406.77 |
| Jun 17 2025 |
8701 |
406.77 |
| Jun 10 2025 |
8779 |
406.77 |
| Jun 03 2025 |
8784 |
406.77 |
| May 27 2025 |
8821 |
406.77 |
| May 20 2025 |
9064 |
406.77 |
| May 13 2025 |
9226 |
406.77 |
| May 06 2025 |
9364 |
406.77 |
| Apr 29 2025 |
9412 |
406.77 |
| Apr 22 2025 |
9663 |
406.77 |
| Apr 15 2025 |
9578 |
406.77 |
| Apr 08 2025 |
9223 |
406.77 |
| Apr 01 2025 |
9034 |
406.77 |
| Mar 25 2025 |
8978 |
406.77 |
| Mar 18 2025 |
7759 |
378 |
| Mar 11 2025 |
6823 |
349.23 |
| Mar 04 2025 |
6580 |
349.23 |
| Feb 25 2025 |
6609 |
349.23 |
| Feb 18 2025 |
6564 |
349.23 |
| Feb 11 2025 |
3910 |
349.23 |
| Feb 04 2025 |
3901 |
349.23 |
| Jan 29 2025 |
3921 |
349.23 |
| Jan 22 2025 |
3936 |
349.23 |
| Jan 15 2025 |
3943 |
349.23 |
| Jan 08 2025 |
3944 |
349.23 |
| Jan 01 2025 |
3934 |
349.23 |
| Dec 25 2024 |
3934 |
349.23 |
| Dec 18 2024 |
3928 |
349.23 |
| Dec 11 2024 |
3917 |
349.23 |
| Dec 04 2024 |
3917 |
349.23 |
| Nov 27 2024 |
3907 |
349.23 |
| Nov 20 2024 |
3881 |
349.23 |
| Nov 13 2024 |
3868 |
349.23 |
| Nov 06 2024 |
3773 |
349.23 |
| Oct 30 2024 |
3760 |
349.23 |
| Oct 23 2024 |
3766 |
349.23 |
| Oct 16 2024 |
3828 |
349.23 |
| Oct 09 2024 |
3837 |
349.23 |
| Oct 02 2024 |
908 |
349.23 |
| Sep 25 2024 |
1023 |
349.23 |
| Sep 18 2024 |
1067 |
349.23 |
| Sep 11 2024 |
1067 |
349.23 |
| Sep 04 2024 |
1113 |
349.23 |
| Aug 28 2024 |
1151 |
349.23 |
| Aug 21 2024 |
1199 |
349.23 |
| Aug 14 2024 |
1214 |
349.23 |
| Aug 07 2024 |
1212 |
349.23 |
| Jul 31 2024 |
1228 |
349.23 |
| Jul 24 2024 |
1173 |
349.23 |
| Jul 17 2024 |
1183 |
349.23 |
| Jul 10 2024 |
1142 |
349.23 |
| Jul 03 2024 |
1147 |
349.23 |
| Jun 26 2024 |
1092 |
349.23 |
| Jun 19 2024 |
1144 |
349.23 |
| Jun 12 2024 |
1126 |
349.23 |
| Jun 05 2024 |
1120 |
349.23 |
| May 29 2024 |
1119 |
349.23 |
| May 22 2024 |
1060 |
349.23 |
| May 15 2024 |
1095 |
349.23 |
| May 08 2024 |
1075 |
349.23 |
| May 01 2024 |
1091 |
349.23 |
| Apr 24 2024 |
1910 |
349.23 |
| Apr 17 2024 |
1987 |
349.23 |
| Mar 27 2024 |
10752 |
599.5 |
| Mar 21 2024 |
10768 |
598.32 |
| Mar 14 2024 |
10709 |
598.32 |
| Mar 07 2024 |
7309 |
593.46 |
| Feb 29 2024 |
7320 |
593.46 |
| Feb 22 2024 |
7329 |
593.46 |
| Feb 15 2024 |
7376 |
591.88 |
| Feb 08 2024 |
7427 |
591.88 |
| Feb 01 2024 |
7442 |
591.88 |
| Jan 25 2024 |
7451 |
591.88 |
| Jan 18 2024 |
7604 |
591.88 |
| Jan 11 2024 |
7635 |
591.88 |
| Jan 04 2024 |
7635 |
591.88 |
| Dec 28 2023 |
7569 |
591.88 |
| Dec 21 2023 |
7569 |
591.88 |
| Dec 14 2023 |
7569 |
591.88 |
| Dec 07 2023 |
7525 |
591.88 |
| Nov 30 2023 |
6514 |
591.88 |
| Nov 23 2023 |
6434 |
591.88 |
| Nov 16 2023 |
5027 |
591.88 |
| Nov 09 2023 |
4769 |
591.88 |
| Nov 02 2023 |
4753 |
591.88 |
| Oct 26 2023 |
4543 |
591.88 |
| Oct 19 2023 |
4559 |
591.88 |
| Oct 12 2023 |
4576 |
591.88 |
| Oct 05 2023 |
4553 |
591.88 |
| Sep 28 2023 |
4461 |
591.88 |
| Sep 21 2023 |
4417 |
591.88 |
| Sep 14 2023 |
4460 |
591.88 |
| Sep 07 2023 |
4449 |
591.88 |
| Aug 31 2023 |
4454 |
591.88 |
| Aug 24 2023 |
4493 |
591.88 |
| Aug 17 2023 |
4534 |
591.88 |
| Aug 10 2023 |
4542 |
591.88 |
| Aug 03 2023 |
4547 |
591.88 |
| Jul 27 2023 |
4573 |
591.88 |
| Jul 20 2023 |
4372 |
591.88 |
| Jul 13 2023 |
4413 |
591.88 |
| Jul 06 2023 |
3911 |
591.88 |
| Jun 29 2023 |
3777 |
591.88 |
| Jun 22 2023 |
3828 |
591.88 |
| Jun 15 2023 |
3206 |
591.88 |
| Jun 08 2023 |
3146 |
591.88 |
| Jun 01 2023 |
3093 |
591.88 |
| May 25 2023 |
2896 |
591.88 |
| May 18 2023 |
2890 |
591.88 |
| May 11 2023 |
3012 |
591.88 |
| May 04 2023 |
2993 |
591.88 |
| Apr 27 2023 |
3138 |
591.88 |
| Apr 20 2023 |
2942 |
591.88 |
| Apr 13 2023 |
2972 |
591.88 |
| Apr 06 2023 |
3012 |
591.88 |
| Mar 30 2023 |
2919 |
591.88 |
| Mar 23 2023 |
3091 |
591.88 |
| Mar 16 2023 |
3290 |
591.88 |
| Mar 09 2023 |
3381 |
591.88 |
| Mar 02 2023 |
3443 |
591.88 |
| Feb 23 2023 |
3594 |
591.88 |
| Feb 16 2023 |
3711 |
591.88 |
| Feb 09 2023 |
3711 |
591.88 |
| Feb 02 2023 |
3727 |
591.88 |
| Jan 26 2023 |
3755 |
591.88 |
| Jan 19 2023 |
3780 |
591.88 |
| Jan 12 2023 |
3803 |
591.88 |
| Jan 05 2023 |
3803 |
591.88 |
| Dec 29 2022 |
3803 |
591.88 |
| Dec 22 2022 |
3803 |
591.88 |
| Dec 15 2022 |
3811 |
591.88 |
| Dec 08 2022 |
3835 |
591.88 |
| Dec 01 2022 |
3862 |
591.88 |
| Nov 24 2022 |
3862 |
591.88 |
| Nov 17 2022 |
3906 |
591.88 |
| Nov 10 2022 |
3956 |
591.88 |
| Nov 03 2022 |
3921 |
591.88 |
| Oct 27 2022 |
3941 |
591.88 |
| Oct 20 2022 |
3967 |
591.88 |
| Oct 13 2022 |
3990 |
591.88 |
| Oct 06 2022 |
3948 |
591.88 |
| Sep 29 2022 |
4047 |
591.88 |
| Sep 22 2022 |
4056 |
591.88 |
| Sep 15 2022 |
4143 |
591.88 |
| Sep 08 2022 |
4101 |
591.88 |
| Sep 01 2022 |
4137 |
591.88 |
| Aug 25 2022 |
4168 |
591.88 |
| Aug 18 2022 |
4170 |
591.88 |
| Aug 11 2022 |
4172 |
591.88 |
| Aug 04 2022 |
4172 |
591.88 |
| Jul 28 2022 |
4187 |
591.88 |
| Jul 21 2022 |
4196 |
591.88 |
| Jul 14 2022 |
4200 |
591.88 |
| Jul 07 2022 |
4182 |
591.88 |
| Jun 30 2022 |
4182 |
591.88 |
| Jun 23 2022 |
4146 |
591.88 |
| Jun 16 2022 |
4160 |
591.88 |
