| Feb 17 2026 |
8952 |
423.02 |
| Feb 10 2026 |
8845 |
423.02 |
| Feb 03 2026 |
8843 |
423.02 |
| Jan 27 2026 |
8833 |
423.02 |
| Jan 20 2026 |
8901 |
423.02 |
| Jan 13 2026 |
8895 |
423.02 |
| Jan 06 2026 |
8903 |
423.02 |
| Dec 30 2025 |
8904 |
423.02 |
| Dec 23 2025 |
8894 |
423.02 |
| Dec 16 2025 |
8902 |
423.02 |
| Dec 09 2025 |
8896 |
423.02 |
| Dec 02 2025 |
8874 |
423.02 |
| Nov 25 2025 |
8862 |
423.02 |
| Nov 18 2025 |
8868 |
423.02 |
| Nov 11 2025 |
8859 |
423.02 |
| Nov 04 2025 |
8862 |
423.02 |
| Oct 28 2025 |
8799 |
423.02 |
| Oct 21 2025 |
8986 |
423.02 |
| Oct 14 2025 |
9173 |
423.02 |
| Oct 07 2025 |
9281 |
423.02 |
| Sep 30 2025 |
9397 |
423.02 |
| Sep 23 2025 |
9423 |
423.02 |
| Sep 16 2025 |
9006 |
423.02 |
| Sep 09 2025 |
8996 |
423.02 |
| Sep 02 2025 |
9136 |
423.02 |
| Aug 26 2025 |
8878 |
423.02 |
| Aug 19 2025 |
9113 |
423.02 |
| Aug 12 2025 |
9203 |
423.02 |
| Aug 05 2025 |
8714 |
423.02 |
| Jul 29 2025 |
8808 |
423.02 |
| Jul 22 2025 |
8845 |
423.02 |
| Jul 15 2025 |
9147 |
423.02 |
| Jul 08 2025 |
9423 |
423.02 |
| Jul 01 2025 |
9146 |
423.02 |
| Jun 24 2025 |
9044 |
423.02 |
| Jun 17 2025 |
9286 |
423.02 |
| Jun 10 2025 |
9375 |
423.02 |
| Jun 03 2025 |
9405 |
423.02 |
| May 27 2025 |
9437 |
423.02 |
| May 20 2025 |
9694 |
423.02 |
| May 13 2025 |
9860 |
423.02 |
| May 06 2025 |
9973 |
423.02 |
| Apr 29 2025 |
10019 |
423.02 |
| Apr 22 2025 |
10281 |
423.02 |
| Apr 15 2025 |
10179 |
423.02 |
| Apr 08 2025 |
9827 |
423.02 |
| Apr 01 2025 |
9615 |
423.02 |
| Mar 25 2025 |
9565 |
423.02 |
| Mar 18 2025 |
8167 |
387.28 |
| Mar 11 2025 |
6953 |
351.54 |
| Mar 04 2025 |
6709 |
351.54 |
| Feb 25 2025 |
6737 |
351.54 |
| Feb 18 2025 |
6692 |
351.54 |
| Feb 11 2025 |
3950 |
351.54 |
| Feb 04 2025 |
3942 |
351.54 |
| Jan 29 2025 |
3963 |
351.54 |
| Jan 22 2025 |
3977 |
351.54 |
| Jan 15 2025 |
3984 |
351.54 |
| Jan 08 2025 |
3985 |
351.54 |
| Jan 01 2025 |
3975 |
351.54 |
| Dec 25 2024 |
3975 |
351.54 |
| Dec 18 2024 |
3969 |
351.54 |
| Dec 11 2024 |
3957 |
351.54 |
| Dec 04 2024 |
3957 |
351.54 |
| Nov 27 2024 |
3949 |
351.54 |
| Nov 20 2024 |
3917 |
351.54 |
| Nov 13 2024 |
3905 |
351.54 |
| Nov 06 2024 |
3803 |
351.54 |
| Oct 30 2024 |
3787 |
351.54 |
| Oct 23 2024 |
3793 |
351.54 |
| Oct 16 2024 |
3860 |
351.54 |
| Oct 09 2024 |
3867 |
351.54 |
| Oct 02 2024 |
945 |
351.54 |
| Sep 25 2024 |
1060 |
351.54 |
| Sep 18 2024 |
1106 |
351.54 |
| Sep 11 2024 |
1108 |
351.54 |
| Sep 04 2024 |
1159 |
351.54 |
| Aug 28 2024 |
1205 |
351.54 |
| Aug 21 2024 |
1255 |
351.54 |
| Aug 14 2024 |
1264 |
351.54 |
| Aug 07 2024 |
1263 |
351.54 |
| Jul 31 2024 |
1278 |
351.54 |
| Jul 24 2024 |
1224 |
351.54 |
| Jul 17 2024 |
1233 |
351.54 |
| Jul 10 2024 |
1190 |
351.54 |
| Jul 03 2024 |
1194 |
351.54 |
| Jun 26 2024 |
1139 |
351.54 |
| Jun 19 2024 |
1188 |
351.54 |
| Jun 12 2024 |
1171 |
351.54 |
| Jun 05 2024 |
1154 |
351.54 |
| May 29 2024 |
1152 |
351.54 |
| May 22 2024 |
1092 |
351.54 |
| May 15 2024 |
1129 |
351.54 |
| May 08 2024 |
1109 |
351.54 |
| May 01 2024 |
1126 |
351.54 |
| Apr 24 2024 |
1967 |
351.54 |
| Apr 17 2024 |
2043 |
351.54 |
| Mar 27 2024 |
11139 |
620.13 |
| Mar 21 2024 |
10875 |
604.71 |
| Mar 14 2024 |
10812 |
604.71 |
| Mar 07 2024 |
7595 |
606.47 |
| Feb 29 2024 |
7606 |
606.47 |
| Feb 22 2024 |
7615 |
606.47 |
| Feb 15 2024 |
7664 |
605.76 |
| Feb 08 2024 |
7711 |
605.76 |
| Feb 01 2024 |
7725 |
605.76 |
| Jan 25 2024 |
7733 |
605.76 |
| Jan 18 2024 |
7891 |
605.76 |
| Jan 11 2024 |
7922 |
605.76 |
| Jan 04 2024 |
7922 |
605.76 |
| Dec 28 2023 |
7850 |
605.76 |
| Dec 21 2023 |
7850 |
605.76 |
| Dec 14 2023 |
7850 |
605.76 |
| Dec 07 2023 |
7806 |
605.76 |
| Nov 30 2023 |
6704 |
605.76 |
| Nov 23 2023 |
6619 |
605.76 |
| Nov 16 2023 |
5187 |
605.76 |
| Nov 09 2023 |
4911 |
605.76 |
| Nov 02 2023 |
4893 |
605.76 |
| Oct 26 2023 |
4658 |
605.76 |
| Oct 19 2023 |
4675 |
605.76 |
| Oct 12 2023 |
4694 |
605.76 |
| Oct 05 2023 |
4671 |
605.76 |
| Sep 28 2023 |
4576 |
605.76 |
| Sep 21 2023 |
4529 |
605.76 |
| Sep 14 2023 |
4572 |
605.76 |
| Sep 07 2023 |
4558 |
605.76 |
| Aug 31 2023 |
4564 |
605.76 |
| Aug 24 2023 |
4604 |
605.76 |
| Aug 17 2023 |
4645 |
605.76 |
| Aug 10 2023 |
4653 |
605.76 |
| Aug 03 2023 |
4658 |
605.76 |
| Jul 27 2023 |
4685 |
605.76 |
| Jul 20 2023 |
4466 |
605.76 |
| Jul 13 2023 |
4506 |
605.76 |
| Jul 06 2023 |
4003 |
605.76 |
| Jun 29 2023 |
3869 |
605.76 |
| Jun 22 2023 |
3920 |
605.76 |
| Jun 15 2023 |
3292 |
605.76 |
| Jun 08 2023 |
3231 |
605.76 |
| Jun 01 2023 |
3164 |
605.76 |
| May 25 2023 |
2962 |
605.76 |
| May 18 2023 |
2956 |
605.76 |
| May 11 2023 |
3078 |
605.76 |
| May 04 2023 |
3061 |
605.76 |
| Apr 27 2023 |
3199 |
605.76 |
| Apr 20 2023 |
2997 |
605.76 |
| Apr 13 2023 |
3028 |
605.76 |
| Apr 06 2023 |
3071 |
605.76 |
| Mar 30 2023 |
2982 |
605.76 |
| Mar 23 2023 |
3156 |
605.76 |
| Mar 16 2023 |
3372 |
605.76 |
| Mar 09 2023 |
3464 |
605.76 |
| Mar 02 2023 |
3526 |
605.76 |
| Feb 23 2023 |
3680 |
605.76 |
| Feb 16 2023 |
3792 |
605.76 |
| Feb 09 2023 |
3792 |
605.76 |
| Feb 02 2023 |
3807 |
605.76 |
| Jan 26 2023 |
3835 |
605.76 |
| Jan 19 2023 |
3861 |
605.76 |
| Jan 12 2023 |
3883 |
605.76 |
| Jan 05 2023 |
3883 |
605.76 |
| Dec 29 2022 |
3883 |
605.76 |
| Dec 22 2022 |
3883 |
605.76 |
| Dec 15 2022 |
3891 |
605.76 |
| Dec 08 2022 |
3915 |
605.76 |
| Dec 01 2022 |
3942 |
605.76 |
| Nov 24 2022 |
3942 |
605.76 |
| Nov 17 2022 |
3987 |
605.76 |
| Nov 10 2022 |
4037 |
605.76 |
| Nov 03 2022 |
4003 |
605.76 |
| Oct 27 2022 |
4022 |
605.76 |
| Oct 20 2022 |
4051 |
605.76 |
| Oct 13 2022 |
4074 |
605.76 |
| Oct 06 2022 |
4032 |
605.76 |
| Sep 29 2022 |
4136 |
605.76 |
| Sep 22 2022 |
4146 |
605.76 |
| Sep 15 2022 |
4234 |
605.76 |
| Sep 08 2022 |
4198 |
605.76 |
| Sep 01 2022 |
4234 |
605.76 |
| Aug 25 2022 |
4266 |
605.76 |
| Aug 18 2022 |
4268 |
605.76 |
| Aug 11 2022 |
4270 |
605.76 |
| Aug 04 2022 |
4270 |
605.76 |
| Jul 28 2022 |
4285 |
605.76 |
| Jul 21 2022 |
4295 |
605.76 |
| Jul 14 2022 |
4299 |
605.76 |
| Jul 07 2022 |
4281 |
605.76 |
| Jun 30 2022 |
4281 |
605.76 |
| Jun 23 2022 |
4245 |
605.76 |
| Jun 16 2022 |
4260 |
605.76 |
