| Feb 17 2026 |
8202 |
399.27 |
| Feb 10 2026 |
8084 |
399.27 |
| Feb 03 2026 |
8082 |
399.27 |
| Jan 27 2026 |
8062 |
399.27 |
| Jan 20 2026 |
8118 |
399.27 |
| Jan 13 2026 |
8104 |
399.27 |
| Jan 06 2026 |
8112 |
399.27 |
| Dec 30 2025 |
8117 |
399.27 |
| Dec 23 2025 |
8107 |
399.27 |
| Dec 16 2025 |
8115 |
399.27 |
| Dec 09 2025 |
8109 |
399.27 |
| Dec 02 2025 |
8084 |
399.27 |
| Nov 25 2025 |
8078 |
399.27 |
| Nov 18 2025 |
8075 |
399.27 |
| Nov 11 2025 |
8063 |
399.27 |
| Nov 04 2025 |
8060 |
399.27 |
| Oct 28 2025 |
8008 |
399.27 |
| Oct 21 2025 |
8143 |
399.27 |
| Oct 14 2025 |
8281 |
399.27 |
| Oct 07 2025 |
8373 |
399.27 |
| Sep 30 2025 |
8466 |
399.27 |
| Sep 23 2025 |
8491 |
399.27 |
| Sep 16 2025 |
8180 |
399.27 |
| Sep 09 2025 |
8179 |
399.27 |
| Sep 02 2025 |
8327 |
399.27 |
| Aug 26 2025 |
8037 |
399.27 |
| Aug 19 2025 |
8252 |
399.27 |
| Aug 12 2025 |
8313 |
399.27 |
| Aug 05 2025 |
7823 |
399.27 |
| Jul 29 2025 |
7916 |
399.27 |
| Jul 22 2025 |
7954 |
399.27 |
| Jul 15 2025 |
8254 |
399.27 |
| Jul 08 2025 |
8499 |
399.27 |
| Jul 01 2025 |
8264 |
399.27 |
| Jun 24 2025 |
8173 |
399.27 |
| Jun 17 2025 |
8387 |
399.27 |
| Jun 10 2025 |
8463 |
399.27 |
| Jun 03 2025 |
8459 |
399.27 |
| May 27 2025 |
8490 |
399.27 |
| May 20 2025 |
8731 |
399.27 |
| May 13 2025 |
8885 |
399.27 |
| May 06 2025 |
9014 |
399.27 |
| Apr 29 2025 |
9063 |
399.27 |
| Apr 22 2025 |
5231 |
290.59 |
| Apr 22 2025 |
9309 |
399.27 |
| Apr 15 2025 |
6020 |
290.59 |
| Apr 15 2025 |
9222 |
399.27 |
| Apr 08 2025 |
5888 |
290.59 |
| Apr 08 2025 |
8862 |
399.27 |
| Apr 01 2025 |
5804 |
290.59 |
| Apr 01 2025 |
8686 |
399.27 |
| Mar 25 2025 |
5757 |
290.59 |
| Mar 25 2025 |
8636 |
399.27 |
| Mar 18 2025 |
5690 |
290.59 |
| Mar 18 2025 |
7715 |
376.56 |
| Mar 11 2025 |
5650 |
290.59 |
| Mar 11 2025 |
7013 |
353.85 |
| Mar 04 2025 |
4961 |
290.59 |
| Mar 04 2025 |
6770 |
353.85 |
| Feb 25 2025 |
6495 |
320 |
| Feb 25 2025 |
4789 |
393.4 |
| Feb 18 2025 |
6459 |
320 |
| Feb 18 2025 |
4774 |
393.4 |
| Feb 11 2025 |
6241 |
320 |
| Feb 11 2025 |
4643 |
383.51 |
| Feb 04 2025 |
5672 |
320 |
| Feb 04 2025 |
4636 |
383.51 |
| Jan 29 2025 |
5649 |
320 |
| Jan 29 2025 |
4658 |
383.51 |
| Jan 22 2025 |
4672 |
383.51 |
| Jan 15 2025 |
4678 |
383.51 |
| Jan 08 2025 |
4679 |
383.51 |
| Jan 01 2025 |
4668 |
383.51 |
| Dec 25 2024 |
4668 |
383.51 |
| Dec 18 2024 |
4662 |
383.51 |
| Dec 11 2024 |
4651 |
383.51 |
| Dec 04 2024 |
4649 |
383.51 |
| Nov 27 2024 |
4651 |
383.51 |
| Nov 20 2024 |
4570 |
383.51 |
| Nov 13 2024 |
4547 |
383.51 |
| Nov 06 2024 |
4320 |
383.51 |
| Oct 30 2024 |
4300 |
383.51 |
| Oct 23 2024 |
4303 |
383.51 |
| Oct 16 2024 |
4400 |
383.51 |
| Oct 09 2024 |
4404 |
383.51 |
| Oct 02 2024 |
1441 |
383.51 |
| Sep 25 2024 |
1614 |
383.51 |
| Sep 18 2024 |
1731 |
383.51 |
| Sep 11 2024 |
1763 |
383.51 |
| Sep 04 2024 |
1865 |
383.51 |
| Aug 28 2024 |
1971 |
383.51 |
| Aug 21 2024 |
2031 |
383.51 |
| Aug 14 2024 |
2051 |
383.51 |
| Aug 07 2024 |
3378 |
364.08 |
| Aug 07 2024 |
2051 |
383.51 |
| Aug 07 2024 |
4261 |
364.08 |
| Jul 31 2024 |
3386 |
364.08 |
| Jul 31 2024 |
2070 |
383.51 |
| Jul 31 2024 |
4268 |
364.08 |
| Jul 24 2024 |
3421 |
364.08 |
| Jul 24 2024 |
1994 |
383.51 |
| Jul 24 2024 |
4188 |
364.08 |
| Jul 17 2024 |
3384 |
364.08 |
| Jul 17 2024 |
2012 |
383.51 |
| Jul 17 2024 |
4104 |
364.08 |
| Jul 10 2024 |
1967 |
383.51 |
| Jul 03 2024 |
1972 |
383.51 |
| Jun 26 2024 |
1902 |
383.51 |
| Jun 19 2024 |
1941 |
383.51 |
| Jun 12 2024 |
1908 |
383.51 |
| Jun 05 2024 |
1845 |
383.51 |
| May 29 2024 |
1838 |
383.51 |
| May 22 2024 |
1781 |
383.51 |
| May 15 2024 |
1855 |
383.51 |
| May 08 2024 |
1849 |
383.51 |
| May 01 2024 |
1861 |
383.51 |
| Apr 24 2024 |
2939 |
383.51 |
| Apr 17 2024 |
3020 |
383.51 |
| Apr 10 2024 |
8234 |
472.5 |
| Apr 03 2024 |
8248 |
472.5 |
| Mar 27 2024 |
10196 |
550.44 |
| Mar 21 2024 |
11330 |
628.47 |
| Mar 14 2024 |
11260 |
628.47 |
| Mar 07 2024 |
8100 |
626.07 |
| Feb 29 2024 |
8111 |
626.07 |
| Feb 22 2024 |
8120 |
626.07 |
| Feb 15 2024 |
8217 |
626.64 |
| Feb 08 2024 |
8266 |
626.64 |
| Feb 01 2024 |
8285 |
626.64 |
| Jan 25 2024 |
8293 |
626.64 |
| Jan 18 2024 |
8455 |
626.64 |
| Jan 11 2024 |
8486 |
626.64 |
| Jan 04 2024 |
8486 |
626.64 |
| Dec 28 2023 |
8405 |
626.64 |
| Dec 21 2023 |
8405 |
626.64 |
| Dec 14 2023 |
8405 |
626.64 |
| Dec 07 2023 |
8361 |
626.64 |
| Nov 30 2023 |
7061 |
626.64 |
| Nov 23 2023 |
6962 |
626.64 |
| Nov 16 2023 |
5494 |
626.64 |
| Nov 09 2023 |
5182 |
626.64 |
| Nov 02 2023 |
5163 |
626.64 |
| Oct 26 2023 |
4879 |
626.64 |
| Oct 19 2023 |
4896 |
626.64 |
| Oct 12 2023 |
4914 |
626.64 |
| Oct 05 2023 |
4890 |
626.64 |
| Sep 28 2023 |
4775 |
626.64 |
| Sep 21 2023 |
4723 |
626.64 |
| Sep 14 2023 |
4766 |
626.64 |
| Sep 07 2023 |
4751 |
626.64 |
| Aug 31 2023 |
4757 |
626.64 |
| Aug 24 2023 |
4798 |
626.64 |
| Aug 17 2023 |
4843 |
626.64 |
| Aug 10 2023 |
4851 |
626.64 |
| Aug 03 2023 |
4856 |
626.64 |
| Jul 27 2023 |
4881 |
626.64 |
| Jul 20 2023 |
4634 |
626.64 |
| Jul 13 2023 |
4674 |
626.64 |
| Jul 06 2023 |
4165 |
626.64 |
| Jun 29 2023 |
4033 |
626.64 |
| Jun 22 2023 |
4091 |
626.64 |
| Jun 15 2023 |
3439 |
626.64 |
| Jun 08 2023 |
3371 |
626.64 |
| Jun 01 2023 |
3301 |
626.64 |
| May 25 2023 |
3083 |
626.64 |
| May 18 2023 |
3077 |
626.64 |
| May 11 2023 |
3205 |
626.64 |
| May 04 2023 |
3186 |
626.64 |
| Apr 27 2023 |
3319 |
626.64 |
| Apr 20 2023 |
3109 |
626.64 |
| Apr 13 2023 |
3151 |
626.64 |
| Apr 06 2023 |
3188 |
626.64 |
| Mar 30 2023 |
3099 |
626.64 |
| Mar 23 2023 |
3272 |
626.64 |
| Mar 16 2023 |
3510 |
626.64 |
| Mar 09 2023 |
3601 |
626.64 |
| Mar 02 2023 |
3665 |
626.64 |
| Feb 23 2023 |
3817 |
626.64 |
| Feb 16 2023 |
3927 |
626.64 |
| Feb 09 2023 |
3927 |
626.64 |
| Feb 02 2023 |
3943 |
626.64 |
| Jan 26 2023 |
3971 |
626.64 |
| Jan 19 2023 |
3998 |
626.64 |
| Jan 12 2023 |
4019 |
626.64 |
| Jan 05 2023 |
4019 |
626.64 |
| Dec 29 2022 |
4019 |
626.64 |
| Dec 22 2022 |
4019 |
626.64 |
| Dec 15 2022 |
4027 |
626.64 |
| Dec 08 2022 |
4054 |
626.64 |
| Dec 01 2022 |
4083 |
626.64 |
| Nov 24 2022 |
4083 |
626.64 |
| Nov 17 2022 |
4133 |
626.64 |
| Nov 10 2022 |
4183 |
626.64 |
| Nov 03 2022 |
4149 |
626.64 |
| Oct 27 2022 |
4170 |
626.64 |
| Oct 20 2022 |
4200 |
626.64 |
| Oct 13 2022 |
4223 |
626.64 |
| Oct 06 2022 |
4181 |
626.64 |
| Sep 29 2022 |
4291 |
626.64 |
| Sep 22 2022 |
4307 |
626.64 |
| Sep 15 2022 |
4395 |
626.64 |
| Sep 08 2022 |
4365 |
626.64 |
| Sep 01 2022 |
4401 |
626.64 |
| Aug 25 2022 |
4439 |
626.64 |
| Aug 18 2022 |
4441 |
626.64 |
| Aug 11 2022 |
4443 |
626.64 |
| Aug 04 2022 |
4443 |
626.64 |
| Jul 28 2022 |
4458 |
626.64 |
| Jul 21 2022 |
4465 |
626.64 |
| Jul 14 2022 |
4469 |
626.64 |
| Jul 07 2022 |
4449 |
626.64 |
| Jun 30 2022 |
4449 |
626.64 |
| Jun 23 2022 |
4414 |
626.64 |
| Jun 16 2022 |
4431 |
626.64 |
